Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.66 +0.07 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.767 6.789 6.718 6.740 160,692 +0.00(+0.00%)
Feb 26, 2016 6.740 6.762 6.691 6.740 175,154 +0.05(+0.82%)
Feb 25, 2016 6.620 6.707 6.570 6.685 165,117 +0.07(+0.99%)
Feb 24, 2016 6.472 6.620 6.433 6.620 204,075 +0.07(+1.00%)
Feb 23, 2016 6.592 6.620 6.510 6.554 185,075 -0.04(-0.66%)
Feb 22, 2016 6.532 6.598 6.526 6.598 239,382 +0.11(+1.69%)
Feb 19, 2016 6.472 6.521 6.422 6.488 302,599 -0.01(-0.08%)
Feb 18, 2016 6.537 6.548 6.488 6.493 215,884 -0.02(-0.36%)
Feb 17, 2016 6.424 6.539 6.424 6.517 189,203 +0.15(+2.31%)
Feb 16, 2016 6.359 6.397 6.294 6.370 223,773 +0.04(+0.69%)
Feb 12, 2016 6.163 6.326 6.326 6.326 315,274 +0.24(+3.93%)
Feb 11, 2016 6.163 6.207 6.082 6.087 361,538 -0.16(-2.53%)
Feb 10, 2016 6.299 6.343 6.245 6.245 162,005 -0.01(-0.09%)
Feb 09, 2016 6.223 6.315 6.179 6.250 211,015 -0.08(-1.29%)
Feb 08, 2016 6.528 6.549 6.201 6.332 442,248 -0.28(-4.28%)
Feb 05, 2016 6.778 6.790 6.604 6.615 238,292 -0.16(-2.41%)
Feb 04, 2016 6.713 6.787 6.710 6.778 248,460 +0.04(+0.57%)
Feb 03, 2016 6.745 6.783 6.604 6.740 313,846 +0.04(+0.57%)
Feb 02, 2016 6.740 6.745 6.675 6.702 233,634 -0.07(-1.04%)
Feb 01, 2016 6.636 6.800 6.636 6.772 295,117 +0.08(+1.22%)
Jan 29, 2016 6.631 6.718 6.609 6.691 258,916 +0.11(+1.65%)
Jan 28, 2016 6.571 6.598 6.490 6.582 417,758 +0.05(+0.75%)
Jan 27, 2016 6.593 6.615 6.509 6.533 316,517 -0.10(-1.56%)
Jan 26, 2016 6.533 6.653 6.496 6.636 319,548 +0.14(+2.09%)
Jan 25, 2016 6.549 6.598 6.462 6.500 330,450 -0.05(-0.83%)
Jan 22, 2016 6.424 6.597 6.424 6.555 314,149 +0.19(+2.99%)
Jan 21, 2016 6.267 6.392 6.250 6.364 323,749 +0.13(+2.09%)
Jan 20, 2016 6.364 6.413 6.033 6.234 870,766 -0.26(-3.96%)
Jan 19, 2016 6.567 6.599 6.421 6.491 306,579 -0.02(-0.25%)
Jan 15, 2016 6.594 6.507 6.507 6.507 583,507 -0.26(-3.83%)
Jan 14, 2016 6.756 6.777 6.615 6.766 532,462 +0.00(+0.00%)
Jan 13, 2016 6.966 6.993 6.750 6.766 314,247 -0.17(-2.41%)
Jan 12, 2016 6.891 6.939 6.826 6.934 364,452 +0.09(+1.34%)
Jan 11, 2016 6.945 6.966 6.804 6.842 304,890 -0.10(-1.40%)
Jan 08, 2016 7.036 7.053 6.912 6.939 327,493 -0.05(-0.70%)
Jan 07, 2016 7.020 7.095 6.955 6.988 565,839 -0.17(-2.34%)
Jan 06, 2016 7.236 7.252 7.117 7.155 500,227 -0.15(-2.07%)
Jan 05, 2016 7.312 7.328 7.231 7.306 298,492 +0.03(+0.37%)
Jan 04, 2016 7.193 7.290 7.155 7.279 532,299 -0.09(-1.17%)
Dec 31, 2015 7.371 7.366 7.366 7.366 488,879 -0.03(-0.44%)
Dec 30, 2015 7.447 7.447 7.355 7.398 355,848 -0.03(-0.44%)
Dec 29, 2015 7.371 7.431 7.371 7.431 285,450 +0.08(+1.03%)
Dec 28, 2015 7.382 7.387 7.317 7.355 208,112 -0.03(-0.44%)
Dec 24, 2015 7.371 7.387 7.387 7.387 168,700 +0.02(+0.22%)
Dec 23, 2015 7.366 7.414 7.339 7.371 368,385 +0.07(+0.96%)
Dec 22, 2015 7.209 7.312 7.193 7.301 320,016 +0.12(+1.65%)
Dec 21, 2015 7.198 7.236 7.171 7.182 262,106 -0.01(-0.17%)
Dec 18, 2015 7.243 7.243 7.194 7.194 267,831 -0.05(-0.67%)
Dec 17, 2015 7.307 7.313 7.243 7.243 217,390 -0.05(-0.66%)
Dec 16, 2015 7.189 7.296 7.173 7.291 310,233 +0.14(+2.03%)
Dec 15, 2015 7.108 7.167 7.108 7.146 259,149 +0.07(+0.99%)
Dec 14, 2015 7.092 7.124 7.017 7.076 273,525 -0.03(-0.45%)
Dec 11, 2015 7.162 7.178 7.092 7.108 336,026 -0.11(-1.56%)
Dec 10, 2015 7.200 7.253 7.200 7.221 203,078 +0.01(+0.07%)
Dec 09, 2015 7.232 7.291 7.178 7.216 291,945 -0.04(-0.59%)
Dec 08, 2015 7.221 7.269 7.194 7.259 304,441 -0.01(-0.07%)
Dec 07, 2015 7.259 7.285 7.200 7.264 274,448 -0.03(-0.44%)
Dec 04, 2015 7.189 7.307 7.189 7.296 266,830 +0.12(+1.64%)
Dec 03, 2015 7.264 7.275 7.169 7.178 252,198 -0.09(-1.25%)
Dec 02, 2015 7.302 7.328 7.253 7.269 221,094 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.