Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.33 24.42 23.76 24.24 45,200 -0.26(-1.06%)
Feb 27, 2020 24.45 24.65 24.31 24.50 22,282 -0.37(-1.49%)
Feb 26, 2020 24.87 24.92 24.72 24.87 22,942 +0.01(+0.04%)
Feb 25, 2020 24.90 25.03 24.72 24.86 69,722 +0.01(+0.04%)
Feb 24, 2020 25.01 25.01 24.85 24.85 40,656 -0.07(-0.28%)
Feb 21, 2020 24.95 25.04 24.92 24.92 16,100 -0.02(-0.09%)
Feb 20, 2020 24.91 25.00 24.90 24.94 15,895 +0.08(+0.34%)
Feb 19, 2020 24.98 25.04 24.86 24.86 9,808 -0.13(-0.52%)
Feb 18, 2020 25.00 25.09 24.99 24.99 21,740 -0.03(-0.12%)
Feb 14, 2020 25.03 25.06 24.99 25.02 10,500 +0.03(+0.12%)
Feb 13, 2020 25.01 25.07 24.99 24.99 13,417 -0.06(-0.24%)
Feb 12, 2020 24.98 25.06 24.98 25.05 11,623 +0.06(+0.24%)
Feb 11, 2020 25.00 25.05 24.99 24.99 17,298 -0.03(-0.12%)
Feb 10, 2020 24.95 25.07 24.95 25.02 10,749 +0.04(+0.16%)
Feb 07, 2020 24.99 25.10 24.96 24.98 19,200 -0.00(-0.01%)
Feb 06, 2020 24.94 25.00 24.94 24.98 8,838 +0.01(+0.03%)
Feb 05, 2020 25.00 25.00 24.91 24.98 28,145 -0.00(-0.02%)
Feb 04, 2020 24.88 24.98 24.88 24.98 20,712 +0.08(+0.33%)
Feb 03, 2020 24.90 24.97 24.87 24.90 6,718 -0.01(-0.05%)
Jan 31, 2020 24.94 24.99 24.86 24.91 28,500 -0.02(-0.10%)
Jan 30, 2020 24.98 25.00 24.91 24.93 20,788 -0.03(-0.10%)
Jan 29, 2020 24.87 24.99 24.87 24.96 26,675 +0.03(+0.12%)
Jan 28, 2020 24.93 24.95 24.86 24.93 16,170 +0.07(+0.28%)
Jan 27, 2020 24.76 24.94 24.76 24.86 7,644 -0.01(-0.04%)
Jan 24, 2020 24.92 24.96 24.81 24.87 11,500 -0.02(-0.08%)
Jan 23, 2020 24.86 24.95 24.75 24.89 12,193 -0.06(-0.24%)
Jan 22, 2020 24.83 24.97 24.82 24.95 27,777 +0.07(+0.28%)
Jan 21, 2020 24.84 24.88 24.75 24.88 33,491 +0.01(+0.04%)
Jan 17, 2020 24.66 24.89 24.60 24.87 35,200 +0.10(+0.40%)
Jan 16, 2020 24.70 24.79 24.65 24.77 27,071 +0.07(+0.28%)
Jan 15, 2020 24.71 24.80 24.63 24.70 30,115 -0.09(-0.36%)
Jan 14, 2020 24.79 24.80 24.73 24.79 21,342 -0.02(-0.10%)
Jan 13, 2020 24.73 24.82 24.71 24.81 14,157 +0.06(+0.23%)
Jan 10, 2020 24.76 24.84 24.70 24.76 29,000 -0.03(-0.13%)
Jan 09, 2020 24.66 24.80 24.64 24.79 37,977 +0.07(+0.28%)
Jan 08, 2020 24.62 24.84 24.62 24.72 24,482 +0.11(+0.45%)
Jan 07, 2020 24.79 24.83 24.60 24.61 24,669 -0.09(-0.36%)
Jan 06, 2020 24.85 24.99 24.70 24.70 32,723 -0.04(-0.16%)
Jan 03, 2020 24.63 24.85 24.63 24.74 17,400 -0.03(-0.12%)
Jan 02, 2020 24.68 24.98 24.68 24.77 26,500 -0.01(-0.04%)
Dec 31, 2019 24.62 24.78 24.58 24.78 18,700 +0.06(+0.24%)
Dec 30, 2019 24.70 24.75 24.61 24.72 10,721 +0.07(+0.28%)
Dec 27, 2019 24.65 24.87 24.65 24.65 12,100 -0.04(-0.16%)
Dec 26, 2019 24.66 24.73 24.55 24.69 13,215 +0.10(+0.41%)
Dec 24, 2019 24.55 24.66 24.51 24.59 14,900 -0.12(-0.49%)
Dec 23, 2019 24.58 24.83 24.54 24.71 41,253 +0.16(+0.65%)
Dec 20, 2019 24.59 24.61 24.53 24.55 16,800 +0.05(+0.20%)
Dec 19, 2019 24.46 24.60 24.46 24.50 24,623 -0.02(-0.08%)
Dec 18, 2019 24.51 24.58 24.43 24.52 17,287 +0.02(+0.08%)
Dec 17, 2019 24.46 24.60 24.43 24.50 20,027 +0.14(+0.57%)
Dec 16, 2019 24.36 24.36 24.27 24.36 10,815 +0.00(+0.00%)
Dec 13, 2019 23.89 24.43 23.89 24.36 38,100 +0.43(+1.80%)
Dec 12, 2019 23.92 23.93 23.82 23.93 10,202 +0.00(+0.00%)
Dec 11, 2019 23.83 23.93 23.74 23.93 11,748 +0.22(+0.93%)
Dec 10, 2019 23.90 23.91 23.59 23.71 34,749 -0.20(-0.84%)
Dec 09, 2019 23.92 24.05 23.89 23.91 42,815 +0.01(+0.04%)
Dec 06, 2019 23.91 23.95 23.89 23.90 25,100 -0.05(-0.21%)
Dec 05, 2019 24.06 24.10 23.91 23.95 24,342 -0.15(-0.62%)
Dec 04, 2019 24.25 24.34 24.10 24.10 15,156 -0.11(-0.45%)
Dec 03, 2019 23.95 24.23 23.95 24.21 23,687 +0.32(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.