Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp III Cl A (NY: ATAQ )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.725 9.725 9.720 9.720 3,124 +0.00(+0.00%)
Feb 23, 2022 9.720 2 -0.02(-0.21%)
Feb 22, 2022 9.740 9.740 9.740 9.740 100 +0.00(+0.00%)
Feb 15, 2022 9.740 0 +0.00(+0.00%)
Feb 14, 2022 9.720 9.740 9.720 9.740 6,087 +0.02(+0.20%)
Feb 10, 2022 9.720 32 +0.02(+0.21%)
Feb 08, 2022 9.700 27 -0.04(-0.41%)
Feb 07, 2022 9.740 9.740 9.730 9.740 6,172 +0.00(+0.00%)
Feb 03, 2022 9.740 0 +0.01(+0.10%)
Feb 01, 2022 9.730 36 +0.01(+0.10%)
Jan 31, 2022 9.700 9.720 9.720 10,116 +0.02(+0.21%)
Jan 27, 2022 9.700 26 +0.00(+0.00%)
Jan 25, 2022 9.700 17 -0.01(-0.10%)
Jan 24, 2022 9.720 9.720 9.710 9.710 2,143 -0.04(-0.41%)
Jan 21, 2022 9.750 9.750 9.750 9.750 500 +0.00(+0.00%)
Jan 20, 2022 9.750 9.750 9.750 9.750 177,464 -0.03(-0.31%)
Jan 13, 2022 9.780 101 -0.03(-0.31%)
Jan 06, 2022 9.810 1 +0.00(+0.00%)
Jan 05, 2022 9.800 9.810 9.790 9.810 7,138 -0.01(-0.10%)
Jan 04, 2022 9.790 9.820 9.780 9.820 312,734 +0.04(+0.36%)
Jan 03, 2022 9.780 9.840 9.780 9.785 26,527 +0.03(+0.26%)
Dec 31, 2021 9.720 9.760 9.720 9.760 1,193 +0.00(+0.00%)
Dec 30, 2021 9.720 9.760 9.720 9.760 5,631 +0.04(+0.41%)
Dec 28, 2021 9.720 9.720 9.720 138 -0.03(-0.31%)
Dec 22, 2021 9.750 9.750 9.750 2 +0.01(+0.10%)
Dec 20, 2021 9.740 9.740 9.740 0 +0.00(+0.00%)
Dec 17, 2021 9.730 9.740 9.730 9.740 463 -0.01(-0.10%)
Dec 16, 2021 9.740 9.750 9.740 9.750 18,647 -0.02(-0.20%)
Dec 15, 2021 9.745 9.770 9.745 9.770 1,320 +0.00(+0.00%)
Dec 14, 2021 9.760 9.770 9.750 9.770 12,632 -0.01(-0.10%)
Dec 09, 2021 9.780 9.780 9.780 0 +0.01(+0.10%)
Dec 08, 2021 9.770 9.810 9.760 9.770 2,974 -0.02(-0.20%)
Dec 07, 2021 9.850 9.850 9.760 9.790 2,287 +0.03(+0.31%)
Dec 06, 2021 9.760 9.760 9.760 9.760 332 -0.01(-0.10%)
Dec 03, 2021 9.770 9.770 9.770 9.770 131 -0.03(-0.31%)
Dec 02, 2021 9.750 9.800 9.750 9.800 2,369 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.