Indicators

(NY: )

27.57 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.01	24.01	23.92	23.96	12,545	-0.01(-0.05%)
Feb 27, 2023	24.03	24.04	23.97	23.97	7,695	+0.02(+0.07%)
Feb 24, 2023	24.21	24.21	23.92	23.95	9,495	-0.45(-1.83%)
Feb 23, 2023	24.30	24.51	24.28	24.40	14,643	+0.17(+0.71%)
Feb 22, 2023	24.27	24.29	24.22	24.22	11,734	-0.11(-0.47%)
Feb 21, 2023	24.87	24.87	24.26	24.34	15,743	-0.33(-1.34%)
Feb 17, 2023	24.65	24.71	24.61	24.67	15,244	-0.09(-0.38%)
Feb 16, 2023	24.67	24.87	24.60	24.76	8,250	-0.01(-0.03%)
Feb 15, 2023	24.69	24.79	24.55	24.77	2,383	-0.15(-0.59%)
Feb 14, 2023	24.93	24.94	24.80	24.91	5,740	+0.04(+0.17%)
Feb 13, 2023	24.80	24.93	24.71	24.87	4,348	+0.08(+0.34%)
Feb 10, 2023	24.80	24.81	24.71	24.79	5,600	-0.04(-0.15%)
Feb 09, 2023	24.94	24.95	24.75	24.83	3,753	+0.00(+0.02%)
Feb 08, 2023	24.85	24.86	24.75	24.82	17,146	+0.04(+0.16%)
Feb 07, 2023	24.76	24.86	24.59	24.78	16,083	+0.04(+0.14%)
Feb 06, 2023	25.20	25.20	24.58	24.75	40,471	-0.40(-1.58%)
Feb 03, 2023	27.79	27.79	25.03	25.14	14,399	-0.09(-0.36%)
Feb 02, 2023	26.76	26.76	25.16	25.23	39,035	-0.27(-1.06%)
Feb 01, 2023	25.55	25.55	25.18	25.50	6,756	+0.61(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.