Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.662 7.662 7.648 7.662 39,015 +0.01(+0.19%)
Feb 27, 2002 7.643 7.648 7.633 7.648 39,824 +0.00(+0.06%)
Feb 26, 2002 7.628 7.662 7.618 7.643 56,198 +0.01(+0.19%)
Feb 25, 2002 7.608 7.648 7.608 7.628 36,589 +0.02(+0.26%)
Feb 22, 2002 7.603 7.608 7.578 7.608 23,854 +0.00(+0.07%)
Feb 21, 2002 7.569 7.603 7.559 7.603 38,409 +0.03(+0.46%)
Feb 20, 2002 7.569 7.569 7.534 7.569 69,338 +0.01(+0.20%)
Feb 19, 2002 7.554 7.583 7.554 7.554 17,587 -0.00(-0.07%)
Feb 18, 2002 7.559 7.588 7.559 7.559 64,082 +0.00(+0.00%)
Feb 15, 2002 7.559 7.588 7.559 7.559 64,082 +0.00(+0.07%)
Feb 14, 2002 7.549 7.554 7.534 7.554 39,217 +0.01(+0.13%)
Feb 13, 2002 7.534 7.544 7.519 7.544 53,368 +0.01(+0.20%)
Feb 12, 2002 7.559 7.559 7.529 7.529 72,370 -0.04(-0.52%)
Feb 11, 2002 7.569 7.578 7.539 7.569 45,080 +0.01(+0.13%)
Feb 08, 2002 7.598 7.598 7.554 7.559 52,357 -0.01(-0.20%)
Feb 07, 2002 7.583 7.608 7.573 7.573 23,854 +0.00(+0.00%)
Feb 06, 2002 7.569 7.578 7.564 7.573 9,905 +0.00(+0.07%)
Feb 05, 2002 7.573 7.573 7.564 7.569 18,598 +0.00(+0.07%)
Feb 04, 2002 7.573 7.588 7.539 7.564 26,279 -0.02(-0.33%)
Feb 01, 2002 7.573 7.588 7.559 7.588 14,555 +0.01(+0.20%)
Jan 31, 2002 7.569 7.573 7.554 7.573 17,587 +0.02(+0.26%)
Jan 30, 2002 7.564 7.569 7.554 7.554 12,937 +0.00(+0.07%)
Jan 29, 2002 7.549 7.573 7.544 7.549 44,878 +0.00(+0.00%)
Jan 28, 2002 7.573 7.578 7.529 7.549 31,131 -0.01(-0.13%)
Jan 25, 2002 7.588 7.598 7.559 7.559 52,155 -0.05(-0.65%)
Jan 24, 2002 7.593 7.613 7.593 7.608 31,535 +0.01(+0.20%)
Jan 23, 2002 7.569 7.593 7.569 7.593 44,069 +0.03(+0.46%)
Jan 22, 2002 7.564 7.564 7.529 7.559 10,916 -0.00(-0.07%)
Jan 21, 2002 7.514 7.564 7.514 7.564 16,374 +0.00(+0.00%)
Jan 18, 2002 7.514 7.564 7.514 7.564 16,374 +0.03(+0.39%)
Jan 17, 2002 7.479 7.534 7.479 7.534 47,910 +0.06(+0.79%)
Jan 16, 2002 7.450 7.489 7.450 7.475 38,206 -0.00(-0.07%)
Jan 15, 2002 7.450 7.499 7.450 7.479 90,968 +0.02(+0.33%)
Jan 14, 2002 7.450 7.489 7.450 7.455 26,886 -0.02(-0.26%)
Jan 11, 2002 7.514 7.514 7.470 7.475 59,837 -0.06(-0.85%)
Jan 10, 2002 7.504 7.539 7.465 7.539 41,643 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.