Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.170 9.210 9.156 9.181 90,513 +0.03(+0.31%)
Feb 28, 2012 9.147 9.181 9.124 9.153 46,583 +0.01(+0.12%)
Feb 27, 2012 9.159 9.170 9.119 9.142 92,788 +0.05(+0.50%)
Feb 24, 2012 9.010 9.096 8.970 9.096 54,215 +0.12(+1.33%)
Feb 23, 2012 9.010 9.044 8.970 8.976 84,643 -0.01(-0.06%)
Feb 22, 2012 9.005 9.016 8.965 8.982 111,070 -0.04(-0.44%)
Feb 21, 2012 9.022 9.084 9.016 9.022 70,881 +0.01(+0.06%)
Feb 17, 2012 9.062 9.062 9.016 9.016 89,853 -0.01(-0.06%)
Feb 16, 2012 9.084 9.113 9.022 9.022 107,948 -0.09(-1.00%)
Feb 15, 2012 9.124 9.130 9.098 9.113 92,395 -0.01(-0.06%)
Feb 14, 2012 9.227 9.227 9.102 9.119 60,205 -0.09(-0.99%)
Feb 13, 2012 9.244 9.244 9.164 9.210 70,178 +0.01(+0.12%)
Feb 10, 2012 9.176 9.199 9.148 9.199 43,939 +0.07(+0.81%)
Feb 09, 2012 9.103 9.148 9.080 9.125 101,111 +0.04(+0.44%)
Feb 08, 2012 9.091 9.091 9.057 9.086 58,968 +0.04(+0.44%)
Feb 07, 2012 9.034 9.074 9.029 9.046 74,889 -0.02(-0.17%)
Feb 06, 2012 9.080 9.080 9.040 9.061 79,292 -0.04(-0.46%)
Feb 03, 2012 9.250 9.250 9.057 9.103 146,754 -0.09(-0.93%)
Feb 02, 2012 9.233 9.250 9.188 9.188 125,072 -0.02(-0.25%)
Feb 01, 2012 9.216 9.245 9.210 9.210 71,760 +0.01(+0.12%)
Jan 31, 2012 9.131 9.239 9.097 9.199 81,130 +0.12(+1.38%)
Jan 30, 2012 9.029 9.142 9.000 9.074 94,375 +0.11(+1.20%)
Jan 27, 2012 8.972 8.972 8.949 8.966 42,993 +0.02(+0.19%)
Jan 26, 2012 8.949 8.989 8.944 8.949 109,450 +0.02(+0.25%)
Jan 25, 2012 8.949 8.949 8.915 8.927 66,246 -0.01(-0.13%)
Jan 24, 2012 9.006 9.006 8.938 8.938 52,031 -0.03(-0.38%)
Jan 23, 2012 8.978 9.012 8.949 8.972 55,509 +0.01(+0.06%)
Jan 20, 2012 9.069 9.069 8.938 8.966 111,947 -0.06(-0.69%)
Jan 19, 2012 8.932 9.029 8.921 9.029 82,189 +0.11(+1.27%)
Jan 18, 2012 8.898 8.915 8.887 8.915 65,362 +0.05(+0.51%)
Jan 17, 2012 8.904 8.910 8.858 8.870 77,360 +0.00(+0.00%)
Jan 13, 2012 8.887 8.898 8.836 8.870 68,912 +0.03(+0.32%)
Jan 12, 2012 8.773 8.841 8.773 8.841 52,241 +0.11(+1.30%)
Jan 11, 2012 8.773 8.787 8.728 8.728 73,051 -0.02(-0.27%)
Jan 10, 2012 8.757 8.757 8.712 8.751 72,928 +0.01(+0.13%)
Jan 09, 2012 8.666 8.762 8.655 8.740 99,937 +0.11(+1.24%)
Jan 06, 2012 8.599 8.638 8.570 8.632 53,978 +0.04(+0.46%)
Jan 05, 2012 8.565 8.616 8.525 8.593 84,977 +0.03(+0.33%)
Jan 04, 2012 8.616 8.616 8.559 8.565 103,831 +0.05(+0.53%)
Dec 30, 2011 8.491 8.531 8.491 8.519 70,103 +0.03(+0.33%)
Dec 29, 2011 8.474 8.497 8.474 8.491 62,092 +0.01(+0.07%)
Dec 28, 2011 8.491 8.497 8.486 8.486 81,762 -0.01(-0.07%)
Dec 27, 2011 8.486 8.497 8.480 8.491 76,050 +0.01(+0.07%)
Dec 23, 2011 8.486 8.491 8.481 8.486 41,488 +0.03(+0.33%)
Dec 21, 2011 8.491 8.491 8.440 8.457 69,421 -0.03(-0.40%)
Dec 20, 2011 8.514 8.519 8.469 8.491 51,650 -0.01(-0.13%)
Dec 19, 2011 8.508 8.519 8.474 8.503 45,807 +0.02(+0.20%)
Dec 16, 2011 8.469 8.497 8.463 8.486 67,641 +0.04(+0.47%)
Dec 15, 2011 8.469 8.474 8.446 8.446 62,994 -0.01(-0.13%)
Dec 14, 2011 8.412 8.457 8.412 8.457 102,391 +0.04(+0.47%)
Dec 13, 2011 8.361 8.418 8.356 8.418 85,370 +0.04(+0.53%)
Dec 12, 2011 8.339 8.373 8.339 8.373 57,552 +0.03(+0.40%)
Dec 09, 2011 8.362 8.368 8.339 8.339 24,233 -0.02(-0.20%)
Dec 08, 2011 8.373 8.373 8.328 8.356 65,592 -0.01(-0.13%)
Dec 07, 2011 8.311 8.368 8.306 8.368 80,061 +0.06(+0.68%)
Dec 06, 2011 8.278 8.311 8.278 8.311 39,960 +0.04(+0.48%)
Dec 05, 2011 8.233 8.272 8.227 8.272 41,412 +0.05(+0.62%)
Dec 02, 2011 8.193 8.221 8.188 8.221 61,963 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.