Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

54.48 +0.42 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016	35.66	35.66	35.66	35.66	113	-0.20(-0.57%)
Feb 22, 2016	35.85	35.86	35.85	35.86	326	+0.51(+1.45%)
Feb 19, 2016	35.35	35.35	35.35	35.35	175	-0.21(-0.60%)
Feb 17, 2016	35.56	35.56	35.56	35.56	1	+0.86(+2.49%)
Feb 16, 2016	34.64	34.70	34.64	34.70	2,152	+1.14(+3.40%)
Feb 11, 2016	33.56	33.56	33.56	33.56	339	-0.69(-2.01%)
Feb 08, 2016	33.81	34.25	34.25	34.25	2,379	-0.88(-2.51%)
Feb 04, 2016	35.07	35.13	35.13	35.13	226	+0.04(+0.13%)
Feb 03, 2016	35.29	35.29	35.09	35.09	271	-0.23(-0.65%)
Feb 02, 2016	35.32	35.32	35.32	35.32	2,266	-0.01(-0.02%)
Jan 29, 2016	34.85	35.33	35.33	35.33	226	+0.40(+1.14%)
Jan 25, 2016	34.93	34.93	34.93	34.93	453	+0.65(+1.90%)
Jan 15, 2016	34.42	34.28	34.28	34.28	226	-1.13(-3.19%)
Jan 07, 2016	35.41	35.41	35.41	35.41	339	-2.46(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.