Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 30.39 30.53 30.25 30.25 22,350 +0.21(+0.71%)
Feb 28, 2012 29.91 30.04 29.89 30.03 12,436 +0.33(+1.12%)
Feb 27, 2012 29.49 29.71 29.49 29.70 11,999 -0.25(-0.82%)
Feb 24, 2012 29.87 30.00 29.87 29.95 17,322 +0.23(+0.76%)
Feb 23, 2012 29.75 29.75 29.68 29.72 7,616 -0.27(-0.89%)
Feb 22, 2012 29.97 30.01 29.87 29.99 17,638 +0.12(+0.40%)
Feb 21, 2012 30.08 30.09 29.78 29.87 16,056 -0.11(-0.38%)
Feb 17, 2012 30.03 30.03 29.93 29.98 7,903 +0.20(+0.68%)
Feb 16, 2012 29.49 29.81 29.49 29.78 21,902 +0.20(+0.69%)
Feb 15, 2012 29.70 29.73 29.57 29.57 23,714 +0.50(+1.71%)
Feb 14, 2012 29.14 29.15 29.04 29.08 3,938 -0.17(-0.57%)
Feb 13, 2012 29.22 29.25 29.10 29.24 10,363 +0.45(+1.57%)
Feb 10, 2012 28.81 28.81 28.68 28.79 34,391 -0.55(-1.88%)
Feb 09, 2012 29.39 29.39 29.25 29.34 38,908 -0.05(-0.16%)
Feb 08, 2012 29.38 29.45 29.27 29.39 34,022 +0.34(+1.17%)
Feb 07, 2012 28.91 29.12 28.90 29.05 88,540 +0.07(+0.22%)
Feb 06, 2012 28.87 29.02 28.86 28.98 62,460 -0.42(-1.42%)
Feb 03, 2012 29.21 29.43 29.20 29.40 23,463 +0.40(+1.38%)
Feb 02, 2012 28.99 29.17 28.99 29.00 40,958 +0.01(+0.05%)
Feb 01, 2012 28.84 29.13 28.83 28.99 101,753 +0.33(+1.14%)
Jan 31, 2012 28.84 28.84 28.54 28.66 34,901 +0.14(+0.49%)
Jan 30, 2012 28.38 28.55 28.32 28.52 22,552 -0.46(-1.58%)
Jan 27, 2012 28.78 29.05 28.78 28.98 26,832 +0.18(+0.62%)
Jan 26, 2012 28.98 29.10 28.76 28.80 259,859 -0.13(-0.44%)
Jan 25, 2012 28.47 28.98 28.45 28.93 43,824 +0.40(+1.41%)
Jan 24, 2012 28.28 28.58 28.28 28.53 83,417 +0.07(+0.25%)
Jan 23, 2012 28.38 28.64 28.38 28.46 65,844 +0.16(+0.57%)
Jan 20, 2012 28.24 28.29 28.12 28.29 20,314 +0.22(+0.77%)
Jan 19, 2012 27.94 28.12 27.94 28.08 16,307 +0.37(+1.32%)
Jan 18, 2012 27.36 27.71 27.36 27.71 26,860 +0.49(+1.81%)
Jan 17, 2012 27.40 27.40 27.14 27.22 28,756 +0.33(+1.21%)
Jan 13, 2012 26.89 26.93 26.74 26.89 14,683 -0.06(-0.22%)
Jan 12, 2012 27.03 27.07 26.78 26.95 17,065 +0.16(+0.60%)
Jan 11, 2012 26.66 26.80 26.65 26.79 19,579 -0.11(-0.41%)
Jan 10, 2012 26.91 27.00 26.86 26.90 24,015 +0.49(+1.85%)
Jan 09, 2012 26.37 26.42 26.26 26.42 61,131 +0.09(+0.35%)
Jan 06, 2012 26.20 26.34 26.20 26.32 30,068 -0.25(-0.95%)
Jan 05, 2012 26.48 26.66 26.35 26.58 15,032 -0.05(-0.20%)
Jan 04, 2012 26.55 26.67 26.50 26.63 12,112 +0.59(+2.27%)
Dec 30, 2011 26.10 26.11 26.02 26.04 26,801 -0.07(-0.25%)
Dec 29, 2011 25.91 26.10 25.90 26.10 34,488 +0.30(+1.16%)
Dec 28, 2011 26.01 26.02 25.72 25.80 26,473 -0.26(-1.00%)
Dec 27, 2011 26.02 26.15 26.02 26.06 41,024 -0.19(-0.73%)
Dec 23, 2011 26.18 26.36 26.17 26.26 61,957 +0.22(+0.84%)
Dec 21, 2011 25.92 26.06 25.68 26.04 55,123 +0.17(+0.64%)
Dec 20, 2011 25.54 25.91 25.54 25.87 37,987 +1.02(+4.09%)
Dec 19, 2011 25.21 25.23 24.83 24.85 24,923 -0.69(-2.72%)
Dec 16, 2011 25.70 25.81 25.52 25.55 57,158 +0.23(+0.93%)
Dec 15, 2011 25.51 25.51 25.27 25.31 150,255 -0.09(-0.36%)
Dec 14, 2011 25.61 25.67 25.29 25.40 137,141 -0.20(-0.77%)
Dec 13, 2011 25.97 26.12 25.55 25.60 53,782 -0.24(-0.91%)
Dec 12, 2011 26.06 26.06 25.68 25.83 48,120 -0.73(-2.75%)
Dec 09, 2011 26.30 26.62 26.29 26.57 43,339 +0.40(+1.55%)
Dec 08, 2011 26.62 26.64 26.12 26.16 61,142 -0.80(-2.95%)
Dec 07, 2011 26.80 27.04 26.71 26.96 73,447 +0.05(+0.17%)
Dec 06, 2011 26.83 26.96 26.72 26.91 38,821 -0.24(-0.89%)
Dec 05, 2011 27.21 27.29 27.03 27.15 28,937 +0.31(+1.14%)
Dec 02, 2011 27.14 27.24 26.83 26.85 57,686 -0.23(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.