Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2016 28.21 28.21 28.21 0 -0.23(-0.80%)
Jan 29, 2016 28.22 28.48 28.21 28.44 43,044 +0.71(+2.55%)
Jan 28, 2016 27.90 27.90 27.61 27.73 31,921 +0.15(+0.56%)
Jan 27, 2016 27.76 27.97 27.51 27.57 44,875 -0.28(-1.00%)
Jan 26, 2016 27.62 27.85 27.60 27.85 95,094 +0.22(+0.78%)
Jan 25, 2016 27.92 27.95 27.63 27.64 156,992 -0.30(-1.08%)
Jan 22, 2016 27.92 28.01 27.85 27.94 50,987 +0.82(+3.01%)
Jan 21, 2016 27.06 27.42 26.99 27.12 109,253 +0.13(+0.49%)
Jan 20, 2016 26.92 27.15 26.49 26.99 41,740 -0.84(-3.02%)
Jan 19, 2016 28.15 28.15 27.63 27.83 402,965 +0.54(+1.98%)
Jan 15, 2016 27.29 27.29 27.29 0 -1.03(-3.63%)
Jan 14, 2016 28.00 28.44 27.84 28.32 61,486 +0.26(+0.94%)
Jan 13, 2016 28.59 28.59 27.97 28.06 17,525 -0.34(-1.18%)
Jan 12, 2016 28.46 28.54 28.19 28.39 87,461 -0.05(-0.18%)
Jan 11, 2016 28.53 28.60 28.22 28.44 184,636 +0.03(+0.10%)
Jan 08, 2016 28.78 28.78 28.40 28.41 69,794 -0.28(-0.99%)
Jan 07, 2016 28.71 29.06 28.61 28.70 98,931 -0.64(-2.18%)
Jan 06, 2016 29.33 29.44 29.22 29.34 36,831 -0.64(-2.13%)
Jan 05, 2016 30.09 30.09 29.95 29.97 13,685 +0.01(+0.02%)
Jan 04, 2016 29.95 30.02 29.71 29.97 67,634 -0.88(-2.84%)
Dec 31, 2015 30.84 30.84 30.84 0 -0.09(-0.28%)
Dec 30, 2015 31.01 31.07 30.93 30.93 31,574 -0.29(-0.93%)
Dec 29, 2015 31.30 31.32 31.20 31.22 73,285 +0.02(+0.07%)
Dec 28, 2015 31.16 31.20 30.96 31.20 49,599 -0.34(-1.06%)
Dec 24, 2015 31.54 31.54 31.54 0 -0.07(-0.23%)
Dec 23, 2015 31.44 31.61 31.44 31.61 62,273 +0.34(+1.10%)
Dec 22, 2015 31.02 31.28 31.02 31.27 37,813 +0.26(+0.85%)
Dec 21, 2015 31.00 31.08 30.85 31.00 38,924 +0.13(+0.42%)
Dec 18, 2015 30.93 31.00 30.83 30.87 57,968 +0.04(+0.14%)
Dec 17, 2015 31.13 31.13 30.83 30.83 44,899 -0.47(-1.51%)
Dec 16, 2015 31.17 31.41 30.97 31.30 91,826 +0.52(+1.67%)
Dec 15, 2015 30.69 30.87 30.67 30.79 156,094 +0.43(+1.41%)
Dec 14, 2015 30.37 30.49 30.09 30.36 84,045 +0.19(+0.64%)
Dec 11, 2015 30.34 30.37 30.13 30.17 28,074 -0.71(-2.29%)
Dec 10, 2015 30.95 31.02 30.84 30.87 28,768 +0.01(+0.02%)
Dec 09, 2015 30.83 31.07 30.70 30.87 98,140 -0.14(-0.46%)
Dec 08, 2015 30.82 31.04 30.77 31.01 66,742 -0.46(-1.45%)
Dec 07, 2015 31.57 31.58 31.33 31.46 19,040 -0.40(-1.25%)
Dec 04, 2015 31.55 31.91 31.55 31.86 13,991 +0.27(+0.86%)
Dec 03, 2015 31.82 31.82 31.45 31.59 17,677 -0.11(-0.36%)
Dec 02, 2015 31.91 31.92 31.66 31.71 17,965 -0.39(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.