Skip to main content

Natl Oilwell Varco (NY: NOV )

17.50 -0.33 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 11.57 11.55 11.12 11.52 9,007,368 -0.04(-0.38%)
Feb 27, 2006 12.03 12.03 11.54 11.57 6,010,987 -0.51(-4.20%)
Feb 24, 2006 12.34 12.60 12.03 12.08 5,269,287 -0.08(-0.64%)
Feb 23, 2006 12.15 12.45 11.79 12.15 5,617,949 -0.05(-0.39%)
Feb 22, 2006 12.33 12.36 12.10 12.20 4,538,418 -0.40(-3.20%)
Feb 21, 2006 12.48 12.74 12.33 12.60 6,672,124 +0.43(+3.55%)
Feb 17, 2006 12.11 12.32 11.96 12.17 9,750,388 +0.27(+2.29%)
Feb 16, 2006 11.59 11.92 11.51 11.90 8,679,837 +0.40(+3.47%)
Feb 15, 2006 11.70 11.85 11.40 11.50 10,350,509 -0.14(-1.20%)
Feb 14, 2006 11.78 11.88 11.59 11.64 10,615,439 -0.49(-4.01%)
Feb 13, 2006 12.08 12.25 11.93 12.13 7,364,958 +0.05(+0.41%)
Feb 10, 2006 12.30 12.39 11.86 12.08 13,180,747 -0.20(-1.60%)
Feb 09, 2006 12.99 13.05 12.18 12.27 10,634,193 -0.62(-4.83%)
Feb 08, 2006 13.20 13.21 12.64 12.90 9,341,502 -0.28(-2.15%)
Feb 07, 2006 14.18 14.18 13.10 13.18 7,967,456 -1.08(-7.58%)
Feb 06, 2006 14.08 14.31 14.04 14.26 4,449,931 +0.36(+2.59%)
Feb 03, 2006 13.94 14.08 13.55 13.90 4,760,822 +0.13(+0.95%)
Feb 02, 2006 13.93 14.15 13.47 13.77 6,665,520 -0.16(-1.13%)
Feb 01, 2006 14.48 14.69 13.84 13.93 6,491,718 -0.47(-3.27%)
Jan 31, 2006 14.49 14.55 14.06 14.40 4,587,811 -0.09(-0.61%)
Jan 30, 2006 13.82 14.60 13.80 14.49 6,034,759 +0.76(+5.54%)
Jan 27, 2006 13.53 14.13 13.47 13.73 4,115,533 +0.20(+1.44%)
Jan 26, 2006 13.52 13.72 13.18 13.53 5,726,510 +0.01(+0.08%)
Jan 25, 2006 14.08 14.13 13.39 13.52 6,187,695 -0.45(-3.23%)
Jan 24, 2006 14.06 14.23 13.94 13.97 5,728,623 -0.09(-0.61%)
Jan 23, 2006 13.88 14.23 13.74 14.06 5,105,786 +0.18(+1.27%)
Jan 20, 2006 14.13 14.34 13.71 13.88 7,492,008 -0.02(-0.14%)
Jan 19, 2006 13.33 13.99 13.33 13.90 6,259,540 +0.59(+4.44%)
Jan 18, 2006 13.57 13.57 13.08 13.31 4,420,612 -0.17(-1.25%)
Jan 17, 2006 13.40 13.55 13.38 13.48 4,285,109 +0.27(+2.01%)
Jan 13, 2006 13.33 13.33 12.99 13.21 4,440,687 +0.14(+1.06%)
Jan 12, 2006 13.71 13.72 13.05 13.07 7,250,586 -0.54(-3.94%)
Jan 11, 2006 13.37 13.69 13.16 13.61 5,532,897 +0.07(+0.49%)
Jan 10, 2006 13.18 13.60 13.18 13.54 4,769,274 +0.32(+2.41%)
Jan 09, 2006 13.37 13.37 12.99 13.23 4,590,717 -0.15(-1.09%)
Jan 06, 2006 13.06 13.39 12.94 13.37 4,211,151 +0.52(+4.02%)
Jan 05, 2006 13.22 13.23 12.74 12.86 7,813,200 -0.37(-2.76%)
Jan 04, 2006 12.82 13.30 12.67 13.22 8,863,941 +0.38(+2.99%)
Jan 03, 2006 11.90 12.88 11.90 12.84 8,666,894 +0.97(+8.15%)
Dec 30, 2005 11.71 12.09 11.64 11.87 2,734,884 +0.04(+0.30%)
Dec 29, 2005 11.99 12.09 11.79 11.83 3,835,811 -0.23(-1.87%)
Dec 28, 2005 11.73 12.11 11.62 12.06 4,175,492 +0.41(+3.48%)
Dec 27, 2005 12.05 12.05 11.51 11.65 2,898,121 -0.42(-3.47%)
Dec 23, 2005 12.11 12.11 11.74 12.07 2,366,940 -0.04(-0.36%)
Dec 22, 2005 12.29 12.35 12.02 12.11 2,264,190 -0.11(-0.90%)
Dec 21, 2005 12.22 12.35 12.12 12.22 2,844,501 +0.07(+0.59%)
Dec 20, 2005 11.82 12.18 11.77 12.15 3,473,413 +0.38(+3.26%)
Dec 19, 2005 12.07 12.12 11.66 11.77 4,571,435 -0.27(-2.20%)
Dec 16, 2005 12.18 12.29 11.99 12.03 4,094,138 -0.14(-1.17%)
Dec 15, 2005 12.31 12.30 12.00 12.18 3,687,629 -0.13(-1.05%)
Dec 14, 2005 12.20 12.36 11.98 12.30 4,003,010 +0.10(+0.85%)
Dec 13, 2005 12.55 12.66 12.17 12.20 5,164,160 -0.29(-2.33%)
Dec 12, 2005 12.54 12.62 12.34 12.49 3,316,780 +0.05(+0.44%)
Dec 09, 2005 12.44 12.52 12.31 12.44 4,661,242 -0.10(-0.77%)
Dec 08, 2005 12.02 12.55 12.02 12.53 5,957,895 +0.54(+4.50%)
Dec 07, 2005 11.98 12.11 11.80 11.99 4,716,447 +0.06(+0.54%)
Dec 06, 2005 11.80 12.07 11.74 11.93 4,844,025 +0.09(+0.75%)
Dec 05, 2005 11.83 12.22 11.72 11.84 5,768,244 +0.10(+0.82%)
Dec 02, 2005 11.86 12.00 11.49 11.74 4,343,748 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.