Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.830 +0.020 (+1.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.644 1.653 1.451 1.653 1,572 +0.02(+1.19%)
Feb 27, 2017 1.846 1.929 1.634 1.634 1,503 -0.17(-9.24%)
Feb 24, 2017 1.873 1.904 1.800 1.800 4,539 -0.05(-2.49%)
Feb 23, 2017 1.772 1.846 1.681 1.846 6,873 +0.05(+2.55%)
Feb 22, 2017 1.869 1.869 1.782 1.800 1,005 -0.06(-3.45%)
Feb 21, 2017 1.864 1.864 1.864 1.864 194 -0.09(-4.70%)
Feb 17, 2017 1.956 1.956 1.956 0 +0.09(+4.67%)
Feb 16, 2017 2.030 2.030 1.855 1.869 3,146 -0.16(-7.92%)
Feb 15, 2017 2.030 2.030 2.030 2.030 2,983 +0.03(+1.38%)
Feb 10, 2017 2.002 8 +0.20(+10.83%)
Feb 09, 2017 1.806 1.806 1.806 1.806 284 -0.12(-6.36%)
Feb 03, 2017 1.929 1.929 1.929 0 +0.17(+9.40%)
Feb 02, 2017 2.011 2.011 1.763 1.763 3,051 -0.22(-11.29%)
Jan 24, 2017 1.988 8 +0.03(+1.61%)
Jan 20, 2017 1.956 1.956 1.956 0 -0.10(-4.91%)
Jan 18, 2017 2.057 31 +0.08(+4.19%)
Jan 13, 2017 1.974 21 +0.00(+0.00%)
Jan 12, 2017 2.002 2.002 1.974 1.974 223 +0.00(+0.00%)
Jan 10, 2017 1.974 1.974 1.974 0 +0.01(+0.47%)
Jan 05, 2017 1.965 48 -0.07(-3.59%)
Jan 04, 2017 2.057 2.093 2.038 2.038 1,881 -0.03(-1.33%)
Jan 03, 2017 2.066 2.066 2.066 2.066 3,951 +0.01(+0.44%)
Dec 30, 2016 2.057 2.057 2.057 0 +0.04(+1.81%)
Dec 29, 2016 2.020 2.020 2.020 2.020 156 +0.01(+0.45%)
Dec 27, 2016 2.011 2.011 2.011 0 +0.05(+2.33%)
Dec 23, 2016 1.965 1.965 1.965 0 -0.08(-4.02%)
Dec 21, 2016 2.048 2.048 2.048 0 +0.00(+0.00%)
Dec 20, 2016 2.048 2.048 2.048 2.048 109 +0.00(+0.00%)
Dec 19, 2016 2.048 2.048 2.048 2.048 218 +0.00(+0.00%)
Dec 16, 2016 2.048 2.048 2.048 2.048 632 -0.01(-0.44%)
Dec 15, 2016 1.974 2.057 1.974 2.057 1,354 +0.03(+1.35%)
Dec 14, 2016 2.048 2.048 2.029 2.029 5,766 +0.06(+3.26%)
Dec 13, 2016 1.974 1.974 1.965 1.965 1,958 -0.00(-0.00%)
Dec 12, 2016 2.002 2.002 1.965 1.965 352 -0.05(-2.26%)
Dec 09, 2016 2.011 2.011 2.011 2.011 356 +0.05(+2.32%)
Dec 08, 2016 1.965 1.965 1.965 1.965 211 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.