Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

760.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1068 1084 997.69 1061 30,164 -7.52(-0.70%)
Feb 25, 2021 1121 1144 1065 1069 39,199 -30.43(-2.77%)
Feb 24, 2021 1079 1121 1071 1099 26,480 +28.30(+2.64%)
Feb 23, 2021 1014 1077 1004 1071 30,797 +13.53(+1.28%)
Feb 22, 2021 1054 1100 1048 1058 41,374 -8.64(-0.81%)
Feb 19, 2021 1078 1082 1057 1066 37,342 -0.80(-0.07%)
Feb 18, 2021 1089 1098 1013 1067 58,318 -31.73(-2.89%)
Feb 17, 2021 1120 1128 1095 1099 53,773 -20.57(-1.84%)
Feb 16, 2021 1082 1142 1077 1119 69,386 +42.73(+3.97%)
Feb 12, 2021 1034 1077 1020 1077 40,670 +43.07(+4.17%)
Feb 11, 2021 1018 1041 1018 1033 43,896 +8.69(+0.85%)
Feb 10, 2021 980.61 1025 980.61 1025 62,684 +52.17(+5.36%)
Feb 09, 2021 968.11 985.36 956.15 972.61 64,193 -8.00(-0.82%)
Feb 08, 2021 950.78 980.61 947.98 980.61 49,843 +25.97(+2.72%)
Feb 05, 2021 948.89 954.65 929.14 954.64 49,615 +30.28(+3.28%)
Feb 04, 2021 871.21 936.38 866.79 924.36 78,162 +53.73(+6.17%)
Feb 03, 2021 823.29 874.86 823.29 870.63 62,362 +45.82(+5.56%)
Feb 02, 2021 815.25 830.74 814.16 824.81 21,178 +23.02(+2.87%)
Feb 01, 2021 803.72 816.88 791.98 801.79 24,556 +1.69(+0.21%)
Jan 29, 2021 797.95 816.21 771.99 800.10 46,911 -2.65(-0.33%)
Jan 28, 2021 766.45 807.51 766.22 802.76 40,712 +27.78(+3.59%)
Jan 27, 2021 796.09 798.04 754.69 774.97 26,611 -25.79(-3.22%)
Jan 26, 2021 796.03 816.91 787.53 800.76 28,833 +8.59(+1.08%)
Jan 25, 2021 787.37 800.14 770.12 792.17 11,183 +1.62(+0.21%)
Jan 22, 2021 770.85 807.56 767.84 790.55 21,635 +10.95(+1.40%)
Jan 21, 2021 816.41 816.41 771.48 779.60 23,849 -32.14(-3.96%)
Jan 20, 2021 825.65 825.65 800.84 811.74 17,513 -4.34(-0.53%)
Jan 19, 2021 808.52 817.18 792.13 816.07 12,492 +7.56(+0.93%)
Jan 15, 2021 818.02 818.02 782.34 808.51 14,354 -12.48(-1.52%)
Jan 14, 2021 804.81 826.69 801.32 820.99 21,284 +19.01(+2.37%)
Jan 13, 2021 853.51 860.44 801.99 801.99 34,573 -44.89(-5.30%)
Jan 12, 2021 841.20 849.33 823.86 846.87 41,125 +10.95(+1.31%)
Jan 11, 2021 765.45 835.92 765.45 835.92 25,204 +65.86(+8.55%)
Jan 08, 2021 741.43 775.65 727.63 770.07 43,166 +21.46(+2.87%)
Jan 07, 2021 764.30 776.79 736.93 748.61 30,367 -13.79(-1.81%)
Jan 06, 2021 759.67 776.81 756.15 762.40 21,456 -1.90(-0.25%)
Jan 05, 2021 731.61 802.61 731.61 764.30 64,783 +36.95(+5.08%)
Jan 04, 2021 695.55 738.67 683.06 727.35 31,834 +28.42(+4.07%)
Dec 31, 2020 698.93 698.93 698.93 19,452 +3.37(+0.49%)
Dec 30, 2020 654.70 695.55 654.70 695.55 19,452 +35.99(+5.46%)
Dec 29, 2020 668.64 674.28 654.70 659.57 11,221 -7.63(-1.14%)
Dec 28, 2020 665.28 673.76 657.62 667.20 10,116 +1.92(+0.29%)
Dec 24, 2020 665.45 680.37 658.37 665.28 7,593 -6.73(-1.00%)
Dec 23, 2020 673.93 680.66 663.74 672.01 19,736 -0.96(-0.14%)
Dec 22, 2020 698.92 701.81 655.50 672.97 35,977 -23.55(-3.38%)
Dec 21, 2020 696.81 721.04 687.73 696.52 43,189 -15.50(-2.18%)
Dec 18, 2020 700.43 715.48 697.00 712.02 20,803 +16.43(+2.36%)
Dec 17, 2020 697.00 701.81 692.52 695.59 24,511 +3.49(+0.50%)
Dec 16, 2020 672.97 692.10 660.98 692.10 32,673 +19.13(+2.84%)
Dec 15, 2020 657.59 674.89 657.59 672.97 34,950 +15.38(+2.34%)
Dec 14, 2020 667.20 667.20 649.90 657.59 9,605 -7.69(-1.16%)
Dec 11, 2020 665.76 667.52 658.07 665.28 9,673 -0.98(-0.15%)
Dec 10, 2020 649.13 671.05 649.13 666.26 17,908 +9.75(+1.48%)
Dec 09, 2020 651.82 661.35 639.30 656.51 18,657 +10.46(+1.62%)
Dec 08, 2020 642.40 652.50 638.98 646.05 16,277 +2.51(+0.39%)
Dec 07, 2020 636.44 646.42 633.15 643.54 8,944 -0.55(-0.09%)
Dec 04, 2020 617.21 646.09 617.21 644.09 18,514 +28.30(+4.60%)
Dec 03, 2020 600.70 615.84 594.49 615.79 10,424 +19.54(+3.28%)
Dec 02, 2020 586.29 598.94 586.29 596.25 11,190 +5.95(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.