Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 16.20 16.20 16.20 0 +0.00(+0.00%)
Feb 25, 2009 16.20 16.20 16.20 16.20 500 -1.70(-9.50%)
Feb 20, 2009 17.90 17.90 17.90 0 +0.00(+0.00%)
Feb 19, 2009 17.90 17.90 17.90 17.90 2,762 -1.12(-5.89%)
Feb 13, 2009 19.02 19.02 19.02 0 +0.00(+0.00%)
Feb 12, 2009 19.02 19.02 19.02 19.02 162 +2.88(+17.86%)
Jan 26, 2009 16.14 16.14 16.14 0 +0.00(+0.00%)
Jan 23, 2009 16.14 16.14 16.14 16.14 320,667 -0.36(-2.20%)
Jan 21, 2009 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 20, 2009 16.50 16.50 16.50 16.50 232 -1.25(-7.06%)
Jan 16, 2009 17.75 17.75 17.75 17.75 12,700 +0.58(+3.40%)
Jan 15, 2009 17.18 17.18 17.17 17.17 250,000 -2.33(-11.95%)
Jan 12, 2009 19.50 19.50 19.50 19.50 0 +0.00(+0.00%)
Jan 09, 2009 19.50 19.50 19.50 19.50 0 -0.20(-1.04%)
Dec 31, 2008 19.70 19.70 19.70 0 +0.00(+0.00%)
Dec 30, 2008 19.80 19.80 19.70 19.70 2,621 +0.78(+4.12%)
Dec 19, 2008 18.92 18.92 18.92 0 +0.97(+5.43%)
Dec 15, 2008 17.95 17.95 17.95 0 +0.00(+0.00%)
Dec 12, 2008 17.95 17.95 17.95 17.95 320 +1.10(+6.53%)
Dec 09, 2008 16.85 16.85 16.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.