Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2011	32.25	32.25	32.25	32.25	60,000	+0.70(+2.22%)
Feb 17, 2011	31.55	31.55	31.55	31.55	357	+0.05(+0.16%)
Feb 16, 2011	31.65	31.65	31.50	31.50	900	-0.28(-0.87%)
Feb 09, 2011		31.78	31.78	31.78	0	+0.63(+2.01%)
Feb 08, 2011	31.15	31.15	31.15	31.15	500	+0.45(+1.47%)
Feb 03, 2011		30.70	30.70	30.70	0	-0.35(-1.13%)
Feb 01, 2011		31.05	31.05	31.05	302,756	-0.79(-2.48%)
Jan 25, 2011	31.84	31.84	31.84	31.84	0	+0.29(+0.92%)
Jan 24, 2011	31.60	31.60	31.55	31.55	15,300	-1.63(-4.91%)
Jan 19, 2011		33.18	33.18	33.18	0	+3.39(+11.37%)
Jan 06, 2011		29.79	29.79	29.79	0	-1.41(-4.52%)
Jan 04, 2011		31.20	31.20	31.20	0	+1.05(+3.48%)
Dec 29, 2010		30.15	30.15	30.15	0	+2.55(+9.24%)
Dec 17, 2010		27.60	27.60	27.60	0	-2.40(-8.00%)
Dec 15, 2010		30.00	30.00	30.00	0	-0.39(-1.27%)
Dec 13, 2010	30.39	30.39	30.39	30.39	300	+0.58(+1.94%)
Dec 07, 2010		29.81	29.81	29.81	0	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.