Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2014 35.95 35.95 35.95 0 +0.28(+0.79%)
Feb 11, 2014 35.66 35.67 35.66 35.67 65,000 +0.56(+1.60%)
Feb 06, 2014 35.11 35.11 35.11 0 +0.16(+0.45%)
Jan 29, 2014 34.95 34.95 34.95 0 -2.50(-6.68%)
Jan 22, 2014 37.45 37.45 37.45 37.45 0 -0.35(-0.93%)
Jan 21, 2014 38.07 38.07 37.80 37.80 2,856 +0.00(+0.00%)
Jan 16, 2014 37.80 37.80 37.80 0 -0.07(-0.18%)
Jan 15, 2014 37.87 37.87 37.87 37.87 219,000 +0.10(+0.26%)
Jan 14, 2014 37.52 37.77 37.52 37.77 5,500 +0.04(+0.11%)
Jan 10, 2014 37.73 37.73 37.73 0 +0.86(+2.33%)
Jan 06, 2014 36.87 36.87 36.87 0 -0.38(-1.02%)
Dec 31, 2013 37.25 37.25 37.25 7,547 +0.51(+1.39%)
Dec 27, 2013 36.74 36.74 36.74 171 +0.27(+0.74%)
Dec 26, 2013 36.20 36.47 36.20 36.47 2,300 +0.31(+0.87%)
Dec 23, 2013 36.16 36.16 36.16 198 +0.05(+0.13%)
Dec 20, 2013 36.00 36.11 36.00 36.11 0 +0.41(+1.15%)
Dec 19, 2013 35.55 35.70 35.55 35.70 2,100 +0.85(+2.44%)
Dec 11, 2013 34.85 34.85 34.85 0 +0.10(+0.29%)
Dec 10, 2013 34.75 34.75 34.75 34.75 702 +0.25(+0.72%)
Dec 09, 2013 34.50 34.50 34.50 34.50 133 -0.80(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.