Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2016 24.40 24.40 24.40 0 -1.08(-4.24%)
Feb 05, 2016 25.48 25.48 25.48 0 -0.87(-3.30%)
Feb 01, 2016 26.35 26.35 26.35 25,000 +1.90(+7.77%)
Jan 22, 2016 24.45 24.45 24.45 0 -0.39(-1.57%)
Jan 19, 2016 24.84 24.84 24.84 0 +0.52(+2.14%)
Jan 15, 2016 24.32 24.32 24.32 0 -0.77(-3.07%)
Jan 14, 2016 24.83 25.09 24.82 25.09 128,861 +0.95(+3.94%)
Jan 08, 2016 24.14 24.14 24.14 0 -0.14(-0.58%)
Jan 07, 2016 24.43 24.43 24.28 24.28 11,461 -0.40(-1.62%)
Jan 05, 2016 24.68 24.68 24.68 0 -0.97(-3.78%)
Dec 23, 2015 25.65 25.65 25.65 0 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.