Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.66 38.66 38.66 38.66 35,373 +0.20(+0.52%)
Feb 20, 2018 38.46 38.46 38.46 0 -0.63(-1.61%)
Feb 16, 2018 39.09 39.09 39.09 0 +0.34(+0.87%)
Feb 15, 2018 38.75 38.75 38.75 38.75 48,800 +0.73(+1.93%)
Feb 14, 2018 37.54 38.02 37.54 38.02 85,000 +0.86(+2.31%)
Feb 13, 2018 37.16 37.16 37.16 37.16 100,000 +0.70(+1.92%)
Feb 09, 2018 36.46 36.46 36.46 78,500 -0.29(-0.80%)
Feb 08, 2018 36.75 37.20 36.75 36.75 50,178 -0.60(-1.61%)
Feb 07, 2018 37.35 37.35 37.35 37.35 13,426 -1.66(-4.27%)
Feb 05, 2018 39.02 39.02 39.02 35,000 -1.70(-4.16%)
Feb 01, 2018 40.71 40.71 40.71 6,522 +0.20(+0.50%)
Jan 30, 2018 40.51 40.51 40.51 55,000 -1.11(-2.67%)
Jan 29, 2018 41.62 41.62 41.62 41.62 118 +0.11(+0.26%)
Jan 25, 2018 41.51 41.51 41.51 0 +0.05(+0.13%)
Jan 24, 2018 41.46 41.46 41.46 41.46 80,000 +0.73(+1.80%)
Jan 22, 2018 40.73 40.73 40.73 0 +0.09(+0.22%)
Jan 16, 2018 40.64 40.64 40.64 0 +1.24(+3.14%)
Jan 10, 2018 39.40 39.40 39.40 0 +1.05(+2.74%)
Jan 03, 2018 38.35 38.35 38.35 0 +0.65(+1.72%)
Dec 29, 2017 37.70 37.70 37.70 0 -0.97(-2.51%)
Dec 12, 2017 38.67 38.67 38.67 0 +0.75(+1.98%)
Dec 11, 2017 37.92 37.92 37.92 37.92 300 -0.18(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.