Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Feb 26, 2013 0.6700 0.6700 0.6700 0.6700 8,500 +0.00(+0.00%)
Feb 25, 2013 0.6500 0.7000 0.6400 0.6700 7,905 +0.01(+1.52%)
Feb 22, 2013 0.6400 0.6600 0.6400 0.6600 22,056 -0.02(-2.94%)
Feb 21, 2013 0.6700 0.7700 0.6700 0.6800 14,100 +0.00(+0.00%)
Feb 20, 2013 0.6800 0.6800 0.6300 0.6800 53,062 +0.00(+0.00%)
Feb 19, 2013 0.6000 0.7400 0.6000 0.6800 273,162 +0.08(+13.33%)
Feb 14, 2013 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Feb 13, 2013 0.5300 0.5600 0.5300 0.5600 7,045 -0.07(-11.11%)
Feb 08, 2013 0.6300 0.6300 0.6300 0 +0.05(+8.62%)
Feb 05, 2013 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Feb 04, 2013 0.5300 0.5500 0.5300 0.5500 15,350 -0.01(-1.79%)
Feb 01, 2013 0.5700 0.5800 0.5300 0.5600 14,380 +0.00(+0.00%)
Jan 31, 2013 0.5100 0.5600 0.5100 0.5600 13,290 +0.01(+1.82%)
Jan 29, 2013 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jan 28, 2013 0.5500 0.5500 0.5000 0.5400 14,295 -0.01(-1.82%)
Jan 25, 2013 0.4800 0.5500 0.4700 0.5500 12,850 -0.05(-8.18%)
Jan 15, 2013 0.5990 0.5990 0.5990 0 +0.02(+3.28%)
Jan 12, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 11, 2013 0.4800 0.5800 0.4800 0.5800 10,400 -0.02(-3.17%)
Jan 10, 2013 0.5990 0.5990 0.5990 0.5990 1,155 +0.00(+0.00%)
Jan 09, 2013 0.5500 0.5990 0.5500 0.5990 6,341 -0.00(-0.17%)
Jan 08, 2013 0.5500 0.6000 0.5500 0.6000 7,900 +0.00(+0.00%)
Jan 04, 2013 0.6000 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Jan 03, 2013 0.5200 0.5200 0.5200 0.5200 1,150 +0.00(+0.00%)
Jan 02, 2013 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Dec 31, 2012 0.4500 0.5200 0.4500 0.5200 350 +0.01(+1.96%)
Dec 28, 2012 0.4600 0.5100 0.4500 0.5100 14,765 +0.00(+0.00%)
Dec 26, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 24, 2012 0.5100 0.5100 0.5100 0.5100 7,555 +0.00(+0.00%)
Dec 21, 2012 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Dec 20, 2012 0.4600 0.5200 0.4500 0.5100 26,000 +0.01(+2.00%)
Dec 19, 2012 0.4900 0.5400 0.4500 0.5000 58,382 -0.08(-13.79%)
Dec 17, 2012 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Dec 14, 2012 0.5100 0.6000 0.5100 0.5900 1,325 -0.01(-1.67%)
Dec 13, 2012 0.6000 0.6000 0.6000 0.6000 600 +0.04(+7.14%)
Dec 12, 2012 0.5100 0.5600 0.5100 0.5600 18,000 -0.04(-6.67%)
Dec 11, 2012 0.6000 0.6000 0.6000 0.6000 250 +0.05(+9.09%)
Dec 10, 2012 0.5400 0.5500 0.5400 0.5500 17,400 +0.00(+0.00%)
Dec 05, 2012 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.