Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0001 0.0001 500,300 -0.00(-50.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0003 704,800 +0.00(+200.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 30,000 -0.00(-50.00%)
Feb 15, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Feb 06, 2019 0.0004 0.0010 0.0003 0.0005 2,574,380 +0.00(+150.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+100.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-66.67%)
Feb 01, 2019 0.0003 0.0004 0.0003 0.0003 371,500 -0.00(-25.00%)
Jan 30, 2019 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 4,900 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 83,334 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,656,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.