Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.710 4.850 4.710 4.840 18,296 -0.01(-0.21%)
Feb 27, 2013 4.750 4.850 4.750 4.850 3,409 +0.20(+4.30%)
Feb 26, 2013 4.640 4.680 4.640 4.650 8,683 -0.07(-1.48%)
Feb 25, 2013 4.720 4.750 4.650 4.720 3,091 -0.02(-0.42%)
Feb 22, 2013 4.740 4.740 4.740 4.740 11,834 +0.01(+0.21%)
Feb 21, 2013 4.730 4.730 4.730 4.730 5,652 -0.02(-0.42%)
Feb 20, 2013 4.820 4.820 4.750 4.750 4,992 -0.07(-1.45%)
Feb 19, 2013 4.720 4.820 4.720 4.820 776 -0.01(-0.21%)
Feb 15, 2013 4.790 4.830 4.790 4.830 6,468 -0.04(-0.82%)
Feb 14, 2013 4.870 4.870 4.870 4.870 3,271 +0.07(+1.46%)
Feb 13, 2013 4.670 4.800 4.670 4.800 4,177 +0.05(+1.05%)
Feb 12, 2013 4.660 4.820 4.660 4.750 3,405 -0.03(-0.63%)
Feb 11, 2013 4.820 4.820 4.770 4.780 26,026 -0.05(-1.04%)
Feb 08, 2013 4.760 4.830 4.760 4.830 20,135 +0.01(+0.21%)
Feb 07, 2013 4.720 4.820 4.720 4.820 11,731 +0.14(+2.99%)
Feb 06, 2013 4.680 4.680 4.680 4.680 3,983 +0.18(+4.00%)
Feb 04, 2013 4.450 4.550 4.400 4.500 5,440 -0.04(-0.88%)
Feb 01, 2013 4.510 4.540 4.500 4.540 11,894 +0.07(+1.57%)
Jan 31, 2013 4.470 4.470 4.470 4.470 628 +0.09(+2.05%)
Jan 30, 2013 4.280 4.380 4.280 4.380 8,148 +0.06(+1.39%)
Jan 29, 2013 4.320 4.320 4.320 4.320 2,847 +0.07(+1.65%)
Jan 28, 2013 4.150 4.250 4.130 4.250 10,216 -0.03(-0.70%)
Jan 25, 2013 4.280 4.280 4.280 4.280 1,009 -0.05(-1.15%)
Jan 24, 2013 4.230 4.330 4.230 4.330 8,043 +0.04(+0.93%)
Jan 23, 2013 4.250 4.290 4.250 4.290 6,745 +0.02(+0.47%)
Jan 22, 2013 4.250 4.270 4.250 4.270 922 -0.01(-0.23%)
Jan 18, 2013 4.380 4.380 4.280 4.280 4,387 -0.13(-2.95%)
Jan 17, 2013 4.410 4.410 4.410 4.410 6,478 -0.05(-1.12%)
Jan 16, 2013 4.460 4.460 4.460 4.460 931 +0.09(+2.06%)
Jan 15, 2013 4.370 4.370 4.370 4.370 2,884 +0.02(+0.46%)
Jan 14, 2013 4.250 4.350 4.250 4.350 1,055 +0.05(+1.16%)
Jan 12, 2013 4.250 4.350 4.250 4.300 16,462 +0.00(+0.00%)
Jan 11, 2013 4.250 4.350 4.250 4.300 16,462 -0.05(-1.15%)
Jan 10, 2013 4.350 4.350 4.350 4.350 3,434 +0.00(+0.00%)
Jan 09, 2013 4.400 4.420 4.350 4.350 11,313 +0.02(+0.46%)
Jan 08, 2013 4.340 4.400 4.330 4.330 1,849 -0.04(-0.92%)
Jan 07, 2013 4.310 4.370 4.310 4.370 10,126 +0.00(+0.00%)
Jan 04, 2013 4.360 4.400 4.360 4.370 22,017 -0.03(-0.68%)
Jan 03, 2013 4.360 4.400 4.360 4.400 11,288 -0.10(-2.22%)
Jan 02, 2013 4.400 4.500 4.400 4.500 30,387 +0.10(+2.27%)
Dec 31, 2012 4.340 4.400 4.340 4.400 3,413 +0.00(+0.00%)
Dec 28, 2012 4.320 4.400 4.320 4.400 4,191 +0.01(+0.23%)
Dec 27, 2012 4.390 4.390 4.300 4.390 33,010 +0.02(+0.46%)
Dec 26, 2012 4.360 4.440 4.310 4.370 11,822 +0.00(+0.00%)
Dec 24, 2012 4.430 4.450 4.370 4.370 10,962 -0.06(-1.35%)
Dec 21, 2012 4.430 4.430 4.350 4.430 16,534 +0.00(+0.00%)
Dec 20, 2012 4.340 4.440 4.340 4.430 14,936 +0.08(+1.84%)
Dec 19, 2012 4.350 4.450 4.350 4.350 16,527 -0.10(-2.25%)
Dec 18, 2012 4.380 4.480 4.380 4.450 4,237 +0.06(+1.37%)
Dec 17, 2012 4.340 4.410 4.340 4.390 17,220 +0.13(+3.05%)
Dec 14, 2012 4.310 4.310 4.260 4.260 782 -0.04(-0.93%)
Dec 13, 2012 4.290 4.300 4.230 4.300 1,556 -0.01(-0.23%)
Dec 12, 2012 4.330 4.330 4.310 4.310 27,195 -0.07(-1.49%)
Dec 11, 2012 4.375 4.375 4.375 4.375 200 -0.04(-0.79%)
Dec 10, 2012 4.340 4.410 4.340 4.410 1,200 +0.17(+4.01%)
Dec 07, 2012 4.180 4.290 4.180 4.240 35,339 -0.02(-0.47%)
Dec 06, 2012 4.200 4.260 4.200 4.260 8,961 +0.06(+1.43%)
Dec 05, 2012 4.130 4.200 4.100 4.200 9,796 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.