Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.990 6.100 5.990 5.995 8,175 +0.13(+2.30%)
Feb 27, 2019 5.860 5.860 5.860 5.860 248 -0.09(-1.51%)
Feb 26, 2019 5.960 5.960 5.950 5.950 1,131 -0.05(-0.83%)
Feb 25, 2019 5.975 6.000 5.960 6.000 2,134 +0.10(+1.69%)
Feb 22, 2019 5.912 5.912 5.900 5.900 1,000 +0.03(+0.51%)
Feb 21, 2019 5.870 5.870 5.870 5.870 129 -0.27(-4.40%)
Feb 20, 2019 6.140 6.140 6.140 6.140 712 +0.04(+0.66%)
Feb 19, 2019 6.100 6.100 5.985 6.100 2,501 +0.05(+0.83%)
Feb 15, 2019 6.060 6.100 6.020 6.050 2,100 +0.10(+1.68%)
Feb 14, 2019 5.950 5.950 5.950 5.950 576 -0.20(-3.25%)
Feb 13, 2019 6.150 6.150 6.060 6.150 984 +0.00(+0.00%)
Feb 12, 2019 6.150 6.150 6.150 6.150 1,009 +0.15(+2.50%)
Feb 11, 2019 6.100 6.100 6.000 6.000 1,132 -0.02(-0.33%)
Feb 08, 2019 5.990 6.020 5.985 6.020 2,100 +0.26(+4.51%)
Feb 07, 2019 6.000 6.000 5.760 5.760 550 -0.08(-1.37%)
Feb 06, 2019 5.840 5.840 5.840 5.840 128 -0.15(-2.50%)
Feb 05, 2019 5.990 5.990 5.990 5.990 395 +0.04(+0.67%)
Feb 04, 2019 5.880 5.950 5.780 5.950 6,792 +0.07(+1.19%)
Feb 01, 2019 5.880 5.880 5.880 5.880 3,200 -0.16(-2.65%)
Jan 31, 2019 6.040 6.040 6.040 24 +0.00(+0.00%)
Jan 30, 2019 6.000 6.170 6.000 6.040 912 +0.04(+0.67%)
Jan 29, 2019 6.000 6.000 6.000 6.000 1,970 -0.17(-2.76%)
Jan 28, 2019 6.170 6.170 6.170 6.170 827 +0.07(+1.15%)
Jan 25, 2019 6.100 6.100 6.100 130 +0.00(+0.00%)
Jan 24, 2019 6.100 6.100 6.000 6.100 3,956 +0.05(+0.83%)
Jan 23, 2019 6.050 6.050 6.050 6.050 218 -0.06(-0.98%)
Jan 22, 2019 6.110 6.110 6.110 6.110 621 +0.20(+3.38%)
Jan 18, 2019 6.075 6.075 5.910 5.910 4,000 -0.27(-4.37%)
Jan 17, 2019 6.075 6.180 6.075 6.180 2,489 +0.23(+3.87%)
Jan 16, 2019 5.950 5.950 5.950 5.950 154 +0.15(+2.59%)
Jan 15, 2019 5.800 5.800 5.800 5.800 274 +0.00(+0.00%)
Jan 14, 2019 5.800 5.920 5.800 5.800 2,465 -0.26(-4.29%)
Jan 11, 2019 6.060 6.060 6.060 6.060 500 +0.00(+0.00%)
Jan 10, 2019 5.800 6.060 5.800 6.060 1,648 +0.09(+1.51%)
Jan 09, 2019 5.960 5.970 5.960 5.970 851 +0.21(+3.65%)
Jan 08, 2019 5.760 5.760 5.760 22 +0.00(+0.00%)
Jan 07, 2019 5.760 5.880 5.760 5.760 2,446 +0.01(+0.17%)
Jan 04, 2019 5.775 5.775 5.750 5.750 1,700 +0.15(+2.68%)
Jan 03, 2019 5.600 5.600 5.600 5.600 235 -0.09(-1.58%)
Jan 02, 2019 5.690 5.690 5.690 222 +0.00(+0.00%)
Dec 31, 2018 5.656 5.690 5.656 5.690 600 +0.05(+0.89%)
Dec 28, 2018 5.680 5.680 5.640 5.640 800 -0.29(-4.89%)
Dec 27, 2018 5.730 5.930 5.730 5.930 990 +0.11(+1.89%)
Dec 26, 2018 5.820 5.820 5.820 5.820 298 +0.00(+0.00%)
Dec 24, 2018 5.750 5.820 5.750 5.820 300 -0.07(-1.19%)
Dec 21, 2018 5.640 5.890 5.640 5.890 2,000 -0.04(-0.67%)
Dec 20, 2018 5.780 6.040 5.780 5.930 5,594 -0.02(-0.34%)
Dec 19, 2018 5.950 5.950 5.950 60 +0.00(+0.00%)
Dec 18, 2018 5.950 5.950 5.950 5.950 383 +0.03(+0.51%)
Dec 17, 2018 5.810 5.920 5.810 5.920 1,143 +0.16(+2.78%)
Dec 14, 2018 5.760 5.760 5.760 5.760 1,200 -0.07(-1.20%)
Dec 13, 2018 5.960 5.960 5.830 5.830 650 -0.02(-0.34%)
Dec 12, 2018 5.850 5.860 5.850 5.850 4,292 +0.06(+1.04%)
Dec 11, 2018 5.820 5.820 5.790 5.790 2,346 -0.08(-1.36%)
Dec 10, 2018 5.780 5.930 5.780 5.870 2,231 +0.11(+1.91%)
Dec 07, 2018 5.760 5.760 5.760 5.760 300 +0.02(+0.35%)
Dec 06, 2018 5.680 5.740 5.680 5.740 638 +0.09(+1.54%)
Dec 04, 2018 5.640 5.770 5.640 5.653 600 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.