Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.910 73 -0.08(-1.60%)
Feb 27, 2023 4.990 4.990 4.990 4.990 1,251 +0.15(+3.10%)
Feb 24, 2023 4.930 4.930 4.840 4.840 678 -0.05(-1.12%)
Feb 23, 2023 4.895 4.895 4.895 4.895 293 -0.07(-1.31%)
Feb 22, 2023 4.960 4.960 4.960 4.960 125 -0.11(-2.17%)
Feb 21, 2023 5.070 5.070 5.070 5.070 540 +0.03(+0.60%)
Feb 17, 2023 5.040 5.040 5.040 5.040 119 +0.07(+1.49%)
Feb 16, 2023 4.878 4.966 4.878 4.966 1,709 +0.06(+1.14%)
Feb 15, 2023 4.905 4.910 4.846 4.910 1,837 -0.07(-1.41%)
Feb 14, 2023 4.850 4.980 4.850 4.980 636 -0.03(-0.60%)
Feb 10, 2023 5.010 45 -0.08(-1.57%)
Feb 08, 2023 5.090 27 +0.10(+2.00%)
Feb 07, 2023 4.985 4.990 4.910 4.990 2,755 -0.07(-1.38%)
Feb 06, 2023 5.065 5.070 4.960 5.060 2,286 +0.02(+0.40%)
Feb 02, 2023 5.040 89 -0.01(-0.20%)
Feb 01, 2023 5.050 5.050 5.050 5.050 2,666 +0.00(+0.00%)
Jan 30, 2023 5.050 1 +0.16(+3.27%)
Jan 27, 2023 4.890 4.890 4.890 4.890 428 -0.19(-3.74%)
Jan 26, 2023 5.080 5.080 5.080 5.080 171 +0.08(+1.60%)
Jan 25, 2023 5.000 5.000 5.000 5.000 305 +0.00(+0.00%)
Jan 23, 2023 5.000 1 +0.17(+3.61%)
Jan 20, 2023 4.880 4.880 4.826 4.826 5,635 +0.02(+0.33%)
Jan 19, 2023 4.810 4.810 4.810 4.810 242 +0.05(+1.05%)
Jan 17, 2023 4.760 74 +0.03(+0.63%)
Jan 13, 2023 4.747 4.747 4.720 4.730 891 +0.18(+3.96%)
Jan 11, 2023 4.550 212 -0.10(-2.15%)
Jan 10, 2023 4.650 4.650 4.650 4.650 656 +0.03(+0.65%)
Jan 06, 2023 4.620 49 +0.02(+0.43%)
Jan 05, 2023 4.680 4.680 4.600 4.600 6,809 -0.10(-2.02%)
Jan 04, 2023 4.630 4.695 4.550 4.695 8,099 +0.10(+2.07%)
Jan 03, 2023 4.600 4.600 4.600 4.600 1,029 +0.28(+6.48%)
Dec 30, 2022 4.320 4.320 4.320 4.320 493 -0.17(-3.79%)
Dec 29, 2022 4.350 4.585 4.350 4.490 1,948 +0.14(+3.22%)
Dec 28, 2022 4.370 4.370 4.350 4.350 3,494 -0.14(-3.12%)
Dec 27, 2022 4.580 4.700 4.490 4.490 6,828 -0.13(-2.81%)
Dec 23, 2022 4.420 4.620 4.420 4.620 5,736 +0.08(+1.76%)
Dec 22, 2022 4.505 4.540 4.415 4.540 5,748 +0.12(+2.83%)
Dec 21, 2022 4.415 4.415 4.415 4.415 5,410 +0.09(+2.20%)
Dec 20, 2022 4.450 4.450 4.320 4.320 5,696 -0.20(-4.42%)
Dec 19, 2022 4.520 4.520 4.520 4.520 152 +0.02(+0.34%)
Dec 16, 2022 4.505 4.505 4.505 4.505 149 -0.11(-2.48%)
Dec 15, 2022 4.470 4.619 4.470 4.619 1,551 -0.05(-1.09%)
Dec 14, 2022 4.565 4.670 4.450 4.670 7,444 +0.07(+1.52%)
Dec 13, 2022 4.540 4.600 4.430 4.600 5,369 +0.00(+0.00%)
Dec 12, 2022 4.410 4.600 4.410 4.600 1,341 +0.01(+0.31%)
Dec 09, 2022 4.525 4.586 4.525 4.586 704 +0.04(+0.79%)
Dec 08, 2022 4.510 4.600 4.510 4.550 9,340 +0.02(+0.44%)
Dec 07, 2022 4.383 4.530 4.368 4.530 6,616 -0.21(-4.43%)
Dec 06, 2022 4.740 4.740 4.740 4.740 941 +0.37(+8.47%)
Dec 05, 2022 4.500 4.500 4.370 4.370 5,827 -0.14(-3.10%)
Dec 02, 2022 4.300 4.510 4.300 4.510 6,701 +0.21(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.