Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.550 +0.110 (+1.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 10.26 10.26 10.26 0 +0.01(+0.10%)
Feb 18, 2016 10.24 10.37 10.24 10.25 1,973 -0.45(-4.21%)
Feb 03, 2016 10.70 10.70 10.70 0 -0.82(-7.12%)
Jan 28, 2016 11.52 11.52 11.52 10 -0.80(-6.49%)
Dec 21, 2015 12.32 12.32 12.32 0 +0.03(+0.24%)
Dec 15, 2015 12.29 12.29 12.29 0 +0.46(+3.89%)
Dec 14, 2015 11.83 11.83 11.83 11.83 379 +0.26(+2.25%)
Dec 11, 2015 11.57 11.57 11.57 11.57 379 +0.23(+2.03%)
Dec 07, 2015 11.34 11.34 11.34 0 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.