Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Sound Bank [Seattle Wa] (OP: FSWA )

N/A UNCHANGED
Last Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 6.880 247 -0.03(-0.43%)
Feb 22, 2022 6.910 201 +0.00(+0.00%)
Feb 18, 2022 6.910 0 +0.01(+0.14%)
Feb 16, 2022 6.900 222 +0.00(+0.00%)
Feb 15, 2022 6.900 6.900 6.900 6.900 2,314 -0.10(-1.43%)
Feb 14, 2022 6.900 7.000 6.900 7.000 2,852 +0.10(+1.45%)
Feb 11, 2022 6.900 6.900 6.900 6.900 367 +0.00(+0.00%)
Feb 08, 2022 6.900 0 +0.00(+0.00%)
Feb 07, 2022 6.900 6.900 6.900 6.900 1,057 +0.06(+0.88%)
Feb 04, 2022 6.840 6.840 6.840 6.840 725 +0.04(+0.59%)
Feb 02, 2022 6.800 6.800 6.800 6.800 640 -0.05(-0.73%)
Feb 01, 2022 6.850 6.850 6.850 6.850 567 +0.01(+0.15%)
Jan 27, 2022 6.840 0 +0.01(+0.15%)
Jan 26, 2022 6.790 6.830 6.760 6.830 1,591 +0.03(+0.44%)
Jan 25, 2022 6.800 6.800 6.800 6.800 1,230 +0.00(+0.00%)
Jan 24, 2022 6.830 6.830 6.800 6.800 1,104 -0.04(-0.58%)
Jan 19, 2022 6.840 254 +0.00(+0.00%)
Jan 14, 2022 6.840 0 +0.00(+0.00%)
Jan 13, 2022 6.840 6.840 6.840 6.840 8,000 -0.00(-0.00%)
Jan 12, 2022 6.840 6.840 6.830 6.840 5,000 +0.00(+0.00%)
Jan 11, 2022 6.840 6.840 6.820 6.840 9,200 +0.00(+0.00%)
Jan 10, 2022 6.840 6.840 6.840 6.840 2,100 -0.06(-0.87%)
Jan 06, 2022 6.900 6.900 6.900 0 +0.02(+0.29%)
Jan 05, 2022 6.850 6.880 6.850 6.880 3,310 +0.04(+0.58%)
Jan 04, 2022 6.830 6.840 6.820 6.840 5,821 +0.04(+0.59%)
Dec 31, 2021 6.800 6.800 6.800 0 +0.00(+0.00%)
Dec 30, 2021 6.710 6.800 6.710 6.800 5,217 +0.10(+1.49%)
Dec 29, 2021 6.710 6.710 6.695 6.700 2,300 -0.01(-0.15%)
Dec 28, 2021 6.710 6.710 6.710 6.710 3,506 +0.04(+0.60%)
Dec 27, 2021 6.670 6.670 6.670 6.670 1,000 -0.04(-0.60%)
Dec 16, 2021 6.710 6.710 6.710 0 -0.01(-0.15%)
Dec 15, 2021 6.720 6.720 6.720 6.720 3,720 +0.00(+0.00%)
Dec 14, 2021 6.720 6.720 6.720 6.720 1,472 +0.00(+0.00%)
Dec 13, 2021 6.720 6.720 6.720 6.720 700 -0.05(-0.74%)
Dec 09, 2021 6.770 6.770 6.770 0 +0.08(+1.20%)
Dec 08, 2021 6.750 6.750 6.690 6.690 22,033 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.