Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0040 0.0040 0.0035 0.0035 0 -0.00(-30.00%)
Feb 26, 2014 0.0050 0.0050 0.0050 0 -0.00(-7.41%)
Feb 25, 2014 0.0022 0.0065 0.0022 0.0054 48,170 +0.00(+145.45%)
Feb 24, 2014 0.0036 0.0052 0.0020 0.0022 1,995,652 -0.00(-57.69%)
Feb 21, 2014 0.0050 0.0052 0.0030 0.0052 0 +0.00(+4.00%)
Feb 20, 2014 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+16.28%)
Feb 19, 2014 0.0043 0.0043 0.0043 0.0043 4,020 -0.00(-38.57%)
Feb 18, 2014 0.0083 0.0083 0.0070 0.0070 20,560 +0.00(+0.00%)
Feb 14, 2014 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Feb 13, 2014 0.0074 0.0074 0.0035 0.0035 269,574 -0.00(-31.37%)
Feb 12, 2014 0.0055 0.0059 0.0035 0.0051 113,786 -0.00(-7.27%)
Feb 11, 2014 0.0065 0.0065 0.0050 0.0055 51,000 -0.00(-15.38%)
Feb 10, 2014 0.0035 0.0075 0.0035 0.0065 46,542 +0.00(+75.68%)
Feb 07, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+5.71%)
Feb 06, 2014 0.0078 0.0078 0.0028 0.0035 28,100 +0.00(+45.83%)
Feb 05, 2014 0.0040 0.0089 0.0024 0.0024 2,324,817 -0.00(-52.94%)
Feb 04, 2014 0.0099 0.0099 0.0051 0.0051 405,647 -0.00(-48.48%)
Feb 03, 2014 0.0060 0.0100 0.0060 0.0099 156,000 +0.00(+4.21%)
Jan 31, 2014 0.0100 0.0100 0.0060 0.0095 0 -0.00(-5.00%)
Jan 30, 2014 0.0100 0.0100 0.0052 0.0100 90,009 +0.00(+96.08%)
Jan 29, 2014 0.0062 0.0100 0.0051 0.0051 195,501 -0.00(-16.39%)
Jan 28, 2014 0.0100 0.0100 0.0050 0.0061 302,410 -0.00(-39.00%)
Jan 27, 2014 0.0060 0.0100 0.0045 0.0100 1,732,960 +0.00(+69.49%)
Jan 24, 2014 0.0130 0.0130 0.0059 0.0059 0 -0.00(-25.32%)
Jan 23, 2014 0.0093 0.0160 0.0070 0.0079 2,894,544 +0.00(+31.67%)
Jan 22, 2014 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+62.16%)
Jan 21, 2014 0.0079 0.0080 0.0037 0.0037 5,050 -0.00(-53.16%)
Jan 17, 2014 0.0079 0.0079 0.0079 0 +0.01(+276.19%)
Jan 15, 2014 0.0021 0.0021 0.0021 0.0021 0 -0.01(-76.14%)
Jan 14, 2014 0.0040 0.0088 0.0029 0.0088 2,290,382 +0.00(+120.00%)
Jan 13, 2014 0.0040 0.0040 0.0040 0.0040 800 -0.00(-54.55%)
Jan 10, 2014 0.0050 0.0088 0.0040 0.0088 108,669 +0.00(+76.00%)
Jan 09, 2014 0.0050 0.0050 0.0050 0.0050 5,520 -0.00(-43.18%)
Jan 08, 2014 0.0088 0.0088 0.0088 0.0088 11,000 +0.00(+0.00%)
Jan 07, 2014 0.0088 0.0088 0.0088 0.0088 39,570 +0.00(+10.00%)
Jan 06, 2014 0.0088 0.0088 0.0080 0.0080 120,001 +0.00(+0.00%)
Jan 03, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 02, 2014 0.0089 0.0089 0.0050 0.0080 15,580 -0.00(-9.09%)
Dec 31, 2013 0.0088 0.0088 0.0088 0 +0.00(+76.00%)
Dec 30, 2013 0.0025 0.0050 0.0025 0.0050 13,081 +0.00(+100.00%)
Dec 27, 2013 0.0021 0.0040 0.0021 0.0025 0 +0.00(+25.00%)
Dec 26, 2013 0.0050 0.0090 0.0020 0.0020 447,545 -0.01(-80.00%)
Dec 24, 2013 0.0070 0.0100 0.0050 0.0100 1,258,422 +0.00(+42.86%)
Dec 23, 2013 0.0060 0.0095 0.0060 0.0070 289,272 +0.00(+32.08%)
Dec 20, 2013 0.0053 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 18, 2013 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Dec 17, 2013 0.0053 0.0053 0.0053 0.0053 12,841 +0.00(+1.92%)
Dec 16, 2013 0.0050 0.0052 0.0050 0.0052 13,443 +0.00(+0.00%)
Dec 13, 2013 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 12, 2013 0.0052 0.0052 0.0052 0.0052 2,200 +0.00(+0.00%)
Dec 11, 2013 0.0052 0.0052 0.0052 0.0052 189,730 +0.00(+0.00%)
Dec 10, 2013 0.0070 0.0070 0.0052 0.0052 4,220 -0.00(-25.71%)
Dec 09, 2013 0.0075 0.0075 0.0070 0.0070 160,054 -0.00(-21.35%)
Dec 06, 2013 0.0052 0.0089 0.0052 0.0089 9,524 +0.00(+71.15%)
Dec 04, 2013 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 03, 2013 0.0052 0.0052 0.0052 0.0052 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.