Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winning Brands Corp (OP: WNBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0006 0.0007 0.0005 0.0006 6,858,050 +0.00(+0.00%)
Feb 25, 2022 0.0006 0.0007 0.0006 0.0006 1,828,238 +0.00(+0.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0006 44,704,232 -0.00(-14.29%)
Feb 23, 2022 0.0007 0.0007 0.0006 0.0007 7,634,851 +0.00(+0.00%)
Feb 22, 2022 0.0006 0.0007 0.0006 0.0007 12,505,637 +0.00(+16.67%)
Feb 18, 2022 0.0006 0 -0.00(-14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 34,333,224 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0007 0.0007 9,068,082 +0.00(+0.00%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 52,694,588 +0.00(+16.67%)
Feb 14, 2022 0.0006 0.0007 0.0005 0.0006 6,262,629 +0.00(+0.00%)
Feb 11, 2022 0.0007 0.0007 0.0005 0.0006 15,419,977 -0.00(-14.29%)
Feb 10, 2022 0.0005 0.0007 0.0005 0.0007 11,858,199 +0.00(+16.67%)
Feb 09, 2022 0.0007 0.0007 0.0006 0.0006 24,677,104 -0.00(-14.29%)
Feb 08, 2022 0.0007 0.0007 0.0005 0.0007 170,410,832 +0.00(+0.00%)
Feb 07, 2022 0.0006 0.0008 0.0006 0.0007 64,571,024 +0.00(+0.00%)
Feb 04, 2022 0.0009 0.0010 0.0007 0.0007 145,885,424 -0.00(-22.22%)
Feb 03, 2022 0.0009 0.0009 11,778,003 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0011 0.0009 0.0009 12,222,589 -0.00(-10.00%)
Feb 01, 2022 0.0009 0.0010 0.0009 0.0010 4,178,668 +0.00(+11.11%)
Jan 31, 2022 0.0010 0.0010 0.0009 0.0009 13,708,538 +0.00(+0.00%)
Jan 28, 2022 0.0010 0.0010 0.0009 0.0009 8,539,226 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0009 0.0009 14,832,464 +0.00(+0.00%)
Jan 26, 2022 0.0009 0.0009 0.0008 0.0009 7,604,458 +0.00(+0.00%)
Jan 25, 2022 0.0010 0.0010 0.0008 0.0009 46,204,132 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0010 0.0008 0.0009 33,204,560 +0.00(+0.00%)
Jan 21, 2022 0.0009 0.0010 0.0009 0.0009 18,462,596 -0.00(-10.00%)
Jan 20, 2022 0.0011 0.0011 0.0009 0.0010 42,748,636 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0009 0.0010 70,305,848 +0.00(+0.00%)
Jan 18, 2022 0.0009 0.0011 0.0008 0.0010 37,338,112 +0.00(+25.00%)
Jan 14, 2022 0.0008 0 -0.00(-11.11%)
Jan 13, 2022 0.0010 0.0010 0.0007 0.0009 133,981,592 -0.00(-10.00%)
Jan 12, 2022 0.0010 0.0011 0.0009 0.0010 58,642,184 +0.00(+11.11%)
Jan 11, 2022 0.0010 0.0011 0.0009 0.0009 67,786,504 -0.00(-18.18%)
Jan 10, 2022 0.0011 0.0012 0.0011 0.0011 6,199,976 +0.00(+0.00%)
Jan 07, 2022 0.0011 0.0012 0.0010 0.0011 57,002,428 +0.00(+0.00%)
Jan 06, 2022 0.0011 0.0012 0.0010 0.0011 41,306,912 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0011 153,216,496 +0.00(+10.00%)
Jan 04, 2022 0.0009 0.0010 0.0008 0.0010 76,424,104 +0.00(+25.00%)
Jan 03, 2022 0.0009 0.0009 0.0008 0.0008 6,668,104 +0.00(+0.00%)
Dec 31, 2021 0.0009 0.0009 0.0007 0.0008 27,882,962 -0.00(-11.11%)
Dec 30, 2021 0.0007 0.0009 0.0007 0.0009 58,587,472 +0.00(+28.57%)
Dec 29, 2021 0.0008 0.0008 0.0006 0.0007 56,209,012 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0007 0.0007 7,736,223 -0.00(-12.50%)
Dec 27, 2021 0.0008 0.0008 0.0007 0.0008 33,395,988 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0008 0.0007 0.0008 30,256,594 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0008 1,498,568 +0.00(+0.00%)
Dec 21, 2021 0.0009 0.0009 0.0007 0.0008 8,333,828 +0.00(+0.00%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0008 10,621,280 -0.00(-11.11%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 71,472,984 +0.00(+0.00%)
Dec 16, 2021 0.0009 0.0010 0.0008 0.0009 37,389,840 -0.00(-10.00%)
Dec 15, 2021 0.0009 0.0010 0.0008 0.0010 37,632,624 +0.00(+11.11%)
Dec 14, 2021 0.0009 0.0009 0.0008 0.0009 5,247,089 +0.00(+12.50%)
Dec 13, 2021 0.0010 0.0010 0.0008 0.0008 51,575,372 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0010 0.0006 0.0009 280,058,752 +0.00(+28.57%)
Dec 09, 2021 0.0007 0.0008 0.0007 0.0007 17,324,140 +0.00(+0.00%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0007 37,394,120 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0007 0.0006 0.0007 7,194,576 +0.00(+0.00%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0007 42,591,976 +0.00(+16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 31,882,168 +0.00(+0.00%)
Dec 02, 2021 0.0007 0.0007 0.0005 0.0006 125,788,416 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.