Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0299 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0245 0.0250 0.0225 0.0230 66,800 -0.00(-8.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+8.70%)
Feb 26, 2020 0.0230 0.0300 0.0230 0.0230 31,535 -0.00(-4.17%)
Feb 24, 2020 0.0240 0.0240 0.0240 0 +0.00(+6.67%)
Feb 20, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Feb 19, 2020 0.0225 0.0225 0.0225 0.0225 50,000 +0.00(+0.00%)
Feb 18, 2020 0.0240 0.0240 0.0225 0.0225 8,426 -0.00(-3.43%)
Feb 14, 2020 0.0250 0.0250 0.0233 0.0233 5,200 -0.00(-6.80%)
Feb 13, 2020 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+10.13%)
Feb 12, 2020 0.0280 0.0280 0.0227 0.0227 41,537 +0.00(+0.00%)
Feb 11, 2020 0.0290 0.0290 0.0227 0.0227 30,263 +0.00(+0.89%)
Feb 04, 2020 0.0225 0.0225 0.0225 0 -0.01(-22.41%)
Feb 03, 2020 0.0290 0.0290 0.0250 0.0290 22,179 +0.00(+16.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2020 0.0250 0.0310 0.0250 0.0300 28,883 +0.00(+20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 24,214 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 24,214 +0.00(+13.64%)
Jan 23, 2020 0.0220 0.0220 0.0220 0.0220 200,000 +0.00(+10.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Jan 15, 2020 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jan 13, 2020 0.0170 0.0170 0.0170 0 -0.01(-45.16%)
Jan 10, 2020 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+14.81%)
Jan 09, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-6.57%)
Jan 07, 2020 0.0289 0.0289 0.0289 0 +0.01(+52.91%)
Jan 03, 2020 0.0189 0.0189 0.0189 0 +0.00(+5.00%)
Jan 02, 2020 0.0111 0.0180 0.0110 0.0180 71,384 +0.00(+5.88%)
Dec 30, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 27, 2019 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+33.33%)
Dec 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-14.89%)
Dec 18, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0141 0.0141 38,659 -0.00(-6.00%)
Dec 16, 2019 0.0163 0.0163 0.0150 0.0150 30,000 +0.00(+6.38%)
Dec 13, 2019 0.0141 0.0141 0.0141 0.0141 200 -0.01(-32.86%)
Dec 12, 2019 0.0210 0.0210 0.0210 0.0210 7,025 +0.00(+0.00%)
Dec 11, 2019 0.0183 0.0210 0.0183 0.0210 17,674 +0.00(+5.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.