Indicators

Chalice Mining Ltd (OP: CGMLF )

1.100 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Feb 26, 2018	0.1350	0.1350	0.1350	0.1350	43,000	+0.01(+8.00%)
Feb 13, 2018		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 08, 2018		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Jan 30, 2018		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
Jan 26, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jan 25, 2018	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-6.90%)
Jan 17, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 10, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jan 08, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jan 05, 2018	0.1401	0.1401	0.1400	0.1400	15,000	-0.00(-0.07%)
Jan 04, 2018	0.1401	0.1401	0.1401	0.1401	15,000	+0.00(+0.00%)
Jan 02, 2018		0.1401	0.1401	0.1401	0	+0.00(+0.07%)
Dec 29, 2017		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 27, 2017		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Dec 26, 2017	0.1210	0.1210	0.1210	0.1210	17,000	-0.00(-3.20%)
Dec 13, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 08, 2017		0.1250	0.1250	0.1250	0	-0.02(-10.78%)
Dec 06, 2017		0.1401	0.1401	0.1401	0	+0.01(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.