Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6016 0.6356 0.6016 0.6356 4,500 -0.03(-5.22%)
Feb 25, 2021 0.6706 0.6706 0.6706 5 +0.00(+0.00%)
Feb 24, 2021 0.6706 0.6706 0.6706 0.6706 2,000 -0.01(-1.96%)
Feb 23, 2021 0.6840 0.6840 0.6481 0.6840 417 +0.01(+1.39%)
Feb 22, 2021 0.7074 0.7547 0.6746 0.6746 2,970 -0.01(-1.06%)
Feb 19, 2021 0.6817 0.6818 0.6817 0.6818 10,000 +0.04(+6.56%)
Feb 18, 2021 0.6398 0.6398 0.6398 0.6398 400 -0.02(-2.77%)
Feb 17, 2021 0.6580 0.6580 0.6580 0.6580 128 +0.02(+2.51%)
Feb 16, 2021 0.6419 0.6585 0.6341 0.6419 2,120 -0.02(-3.50%)
Feb 12, 2021 0.6559 0.6652 0.6559 0.6652 1,500 -0.03(-3.65%)
Feb 11, 2021 0.6738 0.6904 0.6738 0.6904 2,115 +0.03(+5.12%)
Feb 10, 2021 0.6821 0.6821 0.6568 0.6568 1,188 -0.03(-4.27%)
Feb 08, 2021 0.6861 0.6861 0.6861 0 +0.00(+0.45%)
Feb 05, 2021 0.6800 0.6830 0.6800 0.6830 3,900 -0.02(-2.94%)
Feb 04, 2021 0.7037 0.7037 0.7037 0.7037 1,001 +0.01(+1.82%)
Feb 03, 2021 0.6788 0.6911 0.6788 0.6911 631 +0.05(+7.98%)
Feb 02, 2021 0.6378 0.6400 0.6378 0.6400 3,700 -0.01(-2.04%)
Feb 01, 2021 0.6164 0.6533 0.6164 0.6533 605 -0.05(-6.67%)
Jan 28, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 27, 2021 0.7000 0.7000 0.7000 0.7000 1,000 +0.01(+1.16%)
Jan 26, 2021 0.6973 0.6973 0.6850 0.6920 2,751 -0.02(-2.54%)
Jan 25, 2021 0.7100 0.7100 0.7100 0.7100 2,010 +0.01(+1.98%)
Jan 22, 2021 0.6967 0.6967 0.6962 0.6962 500 -0.00(-0.54%)
Jan 21, 2021 0.7000 0.7000 0.7000 0.7000 1,000 -0.00(-0.11%)
Jan 19, 2021 0.7008 0.7008 0.7008 0 +0.01(+0.91%)
Jan 15, 2021 0.7300 0.7300 0.6716 0.6945 15,500 -0.03(-4.75%)
Jan 13, 2021 0.7291 0.7291 0.7291 0.7291 2,000 -0.04(-5.31%)
Jan 12, 2021 0.7635 0.7700 0.7635 0.7700 1,700 +0.00(+0.00%)
Jan 11, 2021 0.7800 0.7800 0.7400 0.7700 101,000 -0.03(-3.51%)
Jan 08, 2021 0.7980 0.7980 0.7980 0.7980 100 -0.01(-1.46%)
Jan 07, 2021 1.000 1.000 0.8097 0.8098 2,564 -0.29(-26.38%)
Jan 06, 2021 0.7912 1.100 0.7500 1.100 4,569 +0.40(+57.14%)
Dec 31, 2020 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Dec 30, 2020 0.8000 0.8000 0.8000 0.8000 5,000 +0.01(+0.78%)
Dec 29, 2020 0.8081 0.8100 0.7938 0.7938 700 -0.04(-4.36%)
Dec 28, 2020 0.8300 0.8600 0.8300 0.8300 3,000 +0.01(+0.86%)
Dec 24, 2020 0.8229 0.8229 0.8229 0.8229 500 -0.00(-0.18%)
Dec 23, 2020 0.8300 0.8300 0.8244 0.8244 5,200 -0.01(-0.67%)
Dec 22, 2020 0.8299 0.8302 0.8299 0.8300 2,152 +0.12(+16.28%)
Dec 21, 2020 0.7138 0.7138 0.7138 0.7138 10,000 -0.08(-10.07%)
Dec 18, 2020 0.4476 0.8010 0.4476 0.7937 8,300 -0.05(-5.40%)
Dec 17, 2020 0.8394 0.8394 0.8390 0.8390 350 -0.00(-0.42%)
Dec 16, 2020 0.8600 0.8600 0.8425 0.8425 3,860 +0.84(+56066.67%)
Dec 15, 2020 0.8500 0.8850 0.0015 0.0015 10,610 -0.88(-99.83%)
Dec 14, 2020 0.0003 1.000 0.0003 0.8840 21,137 +0.03(+4.00%)
Dec 11, 2020 0.9000 0.9141 0.8500 0.8500 12,500 -0.10(-10.50%)
Dec 09, 2020 0.9497 0.9497 0.9497 0 +0.01(+1.03%)
Dec 08, 2020 0.9344 0.9400 0.9300 0.9400 13,320 -0.02(-1.79%)
Dec 07, 2020 0.9444 0.9571 0.9100 0.9571 6,365 -0.04(-4.29%)
Dec 04, 2020 0.9800 1.000 0.9500 1.000 2,800 +0.03(+3.27%)
Dec 03, 2020 1.000 1.000 0.9358 0.9683 775 -0.02(-1.74%)
Dec 02, 2020 0.9854 0.9854 0.9854 0.9854 100 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.