Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ainos Inc (OP: AIMD )

0.7200 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.4000 1 +0.00(+0.00%)
Feb 24, 2022 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Feb 23, 2022 0.4100 0.4100 0.4000 0.4000 4,450 -0.02(-4.76%)
Feb 22, 2022 0.4200 0.4200 0.3800 0.4200 298 +0.00(+0.00%)
Feb 18, 2022 0.4200 0 +0.00(+0.00%)
Feb 17, 2022 0.3750 0.4200 0.3500 0.4200 1,536 +0.00(+0.00%)
Feb 16, 2022 0.4225 0.4225 0.4200 0.4200 18,050 +0.00(+0.00%)
Feb 15, 2022 0.4200 0.4200 0.4200 0.4200 185 -0.01(-2.33%)
Feb 14, 2022 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Feb 11, 2022 0.4480 0.4480 0.4400 0.4400 6,600 -0.01(-2.22%)
Feb 10, 2022 0.4450 0.4500 0.4450 0.4500 6,025 -0.05(-10.00%)
Feb 08, 2022 0.5000 35 +0.00(+0.00%)
Feb 07, 2022 0.5400 0.5400 0.5000 0.5000 8,515 -0.05(-9.09%)
Feb 04, 2022 0.5500 0.5550 0.5500 0.5500 9,252 -0.01(-2.65%)
Feb 02, 2022 0.5500 0.5650 0.5500 0.5650 3,832 -0.03(-5.52%)
Feb 01, 2022 0.6080 0.6080 0.5600 0.5980 8,553 -0.01(-1.97%)
Jan 31, 2022 0.6100 0.6100 3,701 -0.04(-6.15%)
Jan 28, 2022 0.6499 0.6500 0.6250 0.6500 5,746 +0.03(+4.00%)
Jan 27, 2022 0.6300 0.6700 0.6000 0.6250 8,888 +0.01(+2.44%)
Jan 26, 2022 0.6500 0.6890 0.6101 0.6101 7,377 -0.04(-6.14%)
Jan 25, 2022 0.6500 0.6800 0.6500 0.6500 7,277 -0.12(-15.57%)
Jan 24, 2022 0.7000 0.7699 0.6500 0.7699 8,999 +0.08(+11.58%)
Jan 21, 2022 0.6900 0.7000 0.6900 0.6900 1,000 -0.03(-4.17%)
Jan 20, 2022 0.7200 0.7200 0.7000 0.7200 3,162 +0.02(+2.13%)
Jan 19, 2022 0.7500 0.7500 0.6800 0.7050 9,980 -0.04(-4.73%)
Jan 18, 2022 0.6550 0.7550 0.6500 0.7400 9,666 -0.10(-12.41%)
Jan 14, 2022 0.8448 0 +0.20(+32.00%)
Jan 13, 2022 0.6000 0.6400 0.6000 0.6400 2,100 +0.04(+6.67%)
Jan 12, 2022 0.5974 0.6000 0.5974 0.6000 4,378 +0.06(+12.13%)
Jan 11, 2022 0.7040 0.7279 0.5351 0.5351 5,200 -0.15(-22.45%)
Jan 10, 2022 0.5550 0.6900 0.5280 0.6900 8,584 +0.07(+10.84%)
Jan 07, 2022 0.6900 0.6900 0.5550 0.6225 10,166 -0.06(-8.46%)
Jan 06, 2022 0.6800 0.6800 0.6800 0.6800 704 +0.00(+0.37%)
Jan 05, 2022 0.7450 0.7450 0.6775 0.6775 3,161 +0.04(+5.45%)
Jan 04, 2022 0.7450 0.7450 0.6425 0.6425 777 +0.13(+24.76%)
Jan 03, 2022 0.5850 0.7850 0.5000 0.5150 13,098 -0.33(-38.70%)
Dec 31, 2021 0.8800 0.8800 0.8401 0.8401 4,777 -0.04(-4.53%)
Dec 30, 2021 0.8800 0.8800 0.8800 0.8800 2,250 -0.02(-2.22%)
Dec 29, 2021 0.7800 0.9000 0.7799 0.9000 27,777 +0.11(+13.92%)
Dec 28, 2021 0.8100 0.8100 0.7500 0.7900 50,983 -0.02(-2.47%)
Dec 27, 2021 0.6800 0.8100 0.6650 0.8100 10,777 +0.13(+19.12%)
Dec 23, 2021 0.6500 0.6800 0.5200 0.6800 13,778 +0.03(+4.62%)
Dec 22, 2021 0.6499 0.6500 0.6000 0.6500 7,666 +0.06(+10.17%)
Dec 21, 2021 0.4301 0.5900 0.4301 0.5900 9,059 +0.09(+18.00%)
Dec 20, 2021 0.5000 0.5000 0.5000 0.5000 14,605 +0.00(+0.00%)
Dec 17, 2021 0.5000 0.5000 0.5000 0.5000 666 -0.01(-2.89%)
Dec 16, 2021 0.5199 0.5199 0.4100 0.5149 10,666 -0.14(-20.77%)
Dec 15, 2021 0.4103 0.6499 0.4103 0.6499 609 -0.03(-3.70%)
Dec 14, 2021 0.5000 0.6749 0.4102 0.6749 10,777 +0.17(+34.98%)
Dec 13, 2021 0.5000 0.5000 0.4300 0.5000 17,066 +0.00(+0.00%)
Dec 10, 2021 0.6799 0.6799 0.4500 0.5000 11,615 +0.00(+0.00%)
Dec 09, 2021 0.5000 0.5000 0.4500 0.5000 12,390 +0.05(+11.11%)
Dec 08, 2021 0.6799 0.6799 0.4500 0.4500 42,035 +0.00(+0.00%)
Dec 06, 2021 0.4500 0.4500 0.4500 0 -0.15(-25.00%)
Dec 02, 2021 0.6000 0.6000 0.6000 13 +0.15(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.