Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 23, 2018 0.0045 0.0048 0.0045 0.0045 140,415 -0.00(-1.75%)
Feb 22, 2018 0.0047 0.0047 0.0046 0.0046 2,000 +0.00(+30.86%)
Feb 21, 2018 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-25.53%)
Feb 20, 2018 0.0035 0.0047 0.0035 0.0047 43,191 +0.00(+30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Feb 15, 2018 0.0036 0.0036 0.0036 0.0036 30,000 -0.00(-35.71%)
Feb 14, 2018 0.0056 0.0056 0.0056 0.0056 47,000 +0.00(+54.70%)
Feb 09, 2018 0.0036 0.0036 0.0036 0 -0.00(-24.58%)
Feb 08, 2018 0.0048 0.0048 0.0048 0.0048 12,000 +0.00(+33.33%)
Feb 07, 2018 0.0040 0.0036 0.0036 22,783 -0.00(-10.00%)
Feb 05, 2018 0.0040 0.0040 0.0040 0 -0.00(-0.20%)
Feb 02, 2018 0.0036 0.0040 0.0036 0.0040 1,689,248 +0.00(+11.33%)
Feb 01, 2018 0.0045 0.0045 0.0036 0.0036 52,600 -0.00(-26.53%)
Jan 31, 2018 0.0049 0.0049 0.0049 0.0049 20,000 -0.00(-2.00%)
Jan 30, 2018 0.0051 0.0051 0.0050 0.0050 32,801 -0.00(-1.96%)
Jan 29, 2018 0.0061 0.0061 0.0051 0.0051 9,514 -0.00(-17.74%)
Jan 26, 2018 0.0062 0.0062 0.0062 0.0062 20,000 +0.00(+21.57%)
Jan 25, 2018 0.0050 0.0051 0.0050 0.0051 11,988 +0.00(+0.00%)
Jan 24, 2018 0.0052 0.0053 0.0050 0.0051 98,399 -0.00(-3.77%)
Jan 23, 2018 0.0052 0.0053 0.0052 0.0053 30,000 +0.00(+1.92%)
Jan 22, 2018 0.0060 0.0069 0.0051 0.0052 529,350 -0.00(-13.33%)
Jan 19, 2018 0.0060 0.0062 0.0051 0.0060 1,018,600 -0.00(-12.93%)
Jan 18, 2018 0.0069 0.0069 0.0069 0.0069 1,000 +0.00(+25.29%)
Jan 17, 2018 0.0056 0.0070 0.0055 0.0055 36,300 -0.00(-1.79%)
Jan 16, 2018 0.0072 0.0072 0.0056 0.0056 126,040 -0.00(-20.00%)
Jan 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+12.76%)
Jan 11, 2018 0.0070 0.0070 0.0062 0.0062 11,500 -0.00(-6.15%)
Jan 10, 2018 0.0066 0.0065 0.0066 4,150 +0.00(+1.77%)
Jan 09, 2018 0.0065 0.0072 0.0065 0.0065 45,800 -0.00(-19.95%)
Jan 08, 2018 0.0083 0.0083 0.0062 0.0081 138,503 -0.00(-2.17%)
Jan 05, 2018 0.0083 0.0083 0.0079 0.0083 37,776 +0.00(+0.06%)
Jan 04, 2018 0.0078 0.0083 0.0078 0.0083 17,800 +0.00(+5.19%)
Jan 03, 2018 0.0077 0.0090 0.0077 0.0079 219,080 +0.00(+21.32%)
Jan 02, 2018 0.0099 0.0099 0.0063 0.0065 122,500 -0.00(-18.75%)
Dec 29, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2017 0.0080 0.0080 0.0062 0.0080 115,811 +0.00(+0.00%)
Dec 27, 2017 0.0080 0.0080 0.0064 0.0080 126,800 -0.00(-4.76%)
Dec 26, 2017 0.0072 0.0099 0.0064 0.0084 181,239 +0.00(+31.25%)
Dec 22, 2017 0.0065 0.0090 0.0060 0.0064 624,431 -0.00(-28.89%)
Dec 21, 2017 0.0107 0.0107 0.0090 0.0090 206,666 -0.00(-15.97%)
Dec 20, 2017 0.0129 0.0130 0.0090 0.0107 1,339,439 -0.00(-17.62%)
Dec 19, 2017 0.0029 0.0139 0.0028 0.0130 2,104,815 +0.01(+160.00%)
Dec 18, 2017 0.0028 0.0050 0.0028 0.0050 285,142 +0.00(+78.57%)
Dec 15, 2017 0.0028 0.0028 0.0028 0.0028 1,100 +0.00(+0.00%)
Dec 13, 2017 0.0028 0.0028 0.0028 3 -0.00(-6.67%)
Dec 12, 2017 0.0028 0.0040 0.0028 0.0030 350,280 -0.00(-25.00%)
Dec 11, 2017 0.0040 0.0040 0.0040 0.0040 29,773 +0.00(+0.30%)
Dec 08, 2017 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+42.43%)
Dec 05, 2017 0.0028 0.0028 0.0028 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.