Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Crypto Company (OP: CRCW )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 11, 2020 0.5000 0.5000 0.5000 5 +0.00(+0.00%)
Jan 31, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 22, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 16, 2020 0.5000 0.5000 0.5000 1 +0.00(+0.00%)
Jan 14, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5000 0.5000 50 +0.00(+0.00%)
Jan 06, 2020 0.5000 0.5000 0.5000 2 +0.00(+0.00%)
Jan 03, 2020 0.5000 0.5000 0.5000 45 +0.00(+0.00%)
Dec 31, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 23, 2019 0.5000 0.5000 0.5000 41 +0.00(+0.00%)
Dec 20, 2019 0.5000 0.5000 0.5000 0.5000 200 -0.61(-54.95%)
Dec 17, 2019 1.110 1.110 1.110 0 +0.00(+0.00%)
Dec 16, 2019 1.110 1.110 1.110 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.