Indicators

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.650	7.950	7.650	7.950	0	+0.00(+0.00%)
Feb 26, 2009	7.650	7.950	7.650	7.950	779	+0.30(+3.92%)
Feb 25, 2009	7.650	7.650	7.650	7.650	474	-0.35(-4.37%)
Feb 24, 2009	8.000	8.000	8.000	8.000	230	+0.20(+2.56%)
Feb 23, 2009	8.000	8.000	7.800	7.800	946	+0.00(+0.00%)
Feb 20, 2009	7.900	7.971	7.800	7.800	27,855	-0.20(-2.50%)
Feb 19, 2009	8.200	8.400	8.000	8.000	11,980	+0.09(+1.19%)
Feb 18, 2009	7.800	7.906	7.800	7.906	810	-0.64(-7.53%)
Feb 17, 2009		8.550	8.550	8.550	0	+0.00(+0.00%)
Feb 13, 2009	8.550	8.550	8.550	8.550	240	+0.05(+0.59%)
Feb 12, 2009	8.500	8.520	8.500	8.500	1,975	-0.67(-7.31%)
Feb 11, 2009	9.200	9.200	9.170	9.170	1,825	-0.83(-8.30%)
Feb 10, 2009	10.00	10.00	10.00	10.00	120	+0.50(+5.26%)
Feb 09, 2009	9.952	9.952	9.500	9.500	172,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.