Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.413 7.489 7.400 7.489 10,955 +0.01(+0.08%)
Feb 27, 2014 7.413 7.489 7.400 7.483 33,581 +0.04(+0.60%)
Feb 26, 2014 7.483 7.483 7.432 7.438 1,777 +0.03(+0.34%)
Feb 25, 2014 7.400 7.488 7.400 7.413 5,522 +0.01(+0.09%)
Feb 24, 2014 7.489 7.489 7.406 7.406 3,893 -0.02(-0.26%)
Feb 21, 2014 7.521 7.521 7.419 7.426 9,184 +0.02(+0.26%)
Feb 20, 2014 7.400 7.464 7.400 7.406 16,294 +0.03(+0.43%)
Feb 19, 2014 7.457 7.521 7.330 7.375 34,807 -0.13(-1.69%)
Feb 18, 2014 7.546 7.546 7.413 7.502 4,659 +0.05(+0.68%)
Feb 14, 2014 7.387 7.451 7.451 7.451 21,882 +0.03(+0.34%)
Feb 13, 2014 7.400 7.432 7.394 7.426 18,324 +0.01(+0.17%)
Feb 12, 2014 7.400 7.489 7.400 7.413 4,650 +0.04(+0.60%)
Feb 11, 2014 7.406 7.432 7.324 7.368 66,799 -0.03(-0.43%)
Feb 10, 2014 7.411 7.426 7.387 7.400 26,566 -0.02(-0.26%)
Feb 07, 2014 7.394 7.419 7.334 7.419 9,072 +0.08(+1.04%)
Feb 06, 2014 7.426 7.426 7.337 7.343 37,707 -0.06(-0.77%)
Feb 05, 2014 7.432 7.432 7.400 7.400 3,151 -0.08(-1.02%)
Feb 04, 2014 7.400 7.476 7.400 7.476 6,574 +0.07(+0.94%)
Feb 03, 2014 7.546 7.553 7.375 7.406 15,736 -0.11(-1.44%)
Jan 31, 2014 7.432 7.527 7.368 7.514 82,126 +0.07(+0.94%)
Jan 30, 2014 7.457 7.464 7.400 7.445 40,500 +0.04(+0.60%)
Jan 29, 2014 7.425 7.463 7.362 7.400 65,249 -0.04(-0.60%)
Jan 28, 2014 7.489 7.489 7.444 7.444 937 -0.02(-0.25%)
Jan 27, 2014 7.432 7.559 7.413 7.463 8,114 +0.02(+0.26%)
Jan 24, 2014 7.571 7.571 7.444 7.444 6,646 -0.04(-0.59%)
Jan 23, 2014 7.476 7.508 7.476 7.489 2,186 -0.02(-0.25%)
Jan 22, 2014 7.508 7.571 7.501 7.508 5,978 +0.05(+0.68%)
Jan 21, 2014 7.463 7.463 7.438 7.457 3,598 +0.01(+0.09%)
Jan 17, 2014 7.476 7.451 7.451 7.451 22,412 +0.00(+0.00%)
Jan 16, 2014 7.444 7.476 7.444 7.451 6,935 +0.01(+0.09%)
Jan 15, 2014 7.519 7.519 7.444 7.444 3,170 -0.03(-0.34%)
Jan 14, 2014 7.459 7.533 7.459 7.470 3,620 -0.05(-0.67%)
Jan 13, 2014 7.559 7.559 7.463 7.520 1,548 +0.01(+0.17%)
Jan 10, 2014 7.508 7.578 7.413 7.508 111,155 +0.02(+0.25%)
Jan 09, 2014 7.501 7.559 7.413 7.489 47,079 -0.11(-1.42%)
Jan 08, 2014 7.609 7.647 7.495 7.597 4,332 -0.07(-0.91%)
Jan 07, 2014 7.419 7.692 7.419 7.666 32,248 +0.20(+2.72%)
Jan 06, 2014 7.463 7.463 7.413 7.463 30,506 -0.03(-0.42%)
Jan 03, 2014 7.468 7.515 7.451 7.495 8,259 +0.04(+0.51%)
Jan 02, 2014 7.584 7.597 7.451 7.457 12,816 -0.18(-2.32%)
Dec 31, 2013 7.603 7.635 7.635 7.635 7,260 +0.04(+0.58%)
Dec 30, 2013 7.514 7.641 7.514 7.590 11,780 +0.13(+1.70%)
Dec 27, 2013 7.660 7.666 7.457 7.463 9,646 -0.13(-1.75%)
Dec 26, 2013 7.584 7.597 7.463 7.597 4,829 -0.01(-0.14%)
Dec 24, 2013 7.673 7.673 7.444 7.607 858 +0.13(+1.75%)
Dec 23, 2013 7.438 7.476 7.413 7.476 33,170 +0.06(+0.77%)
Dec 20, 2013 7.396 7.520 7.396 7.419 14,209 -0.04(-0.59%)
Dec 19, 2013 7.381 7.476 7.381 7.463 400,366 +0.01(+0.08%)
Dec 18, 2013 7.387 7.520 7.381 7.457 3,953 -0.05(-0.68%)
Dec 17, 2013 7.520 7.698 7.356 7.508 21,277 +0.05(+0.68%)
Dec 16, 2013 7.520 7.540 7.457 7.457 3,254 -0.01(-0.17%)
Dec 13, 2013 7.432 7.482 7.381 7.470 14,069 +0.01(+0.17%)
Dec 12, 2013 7.565 7.660 7.457 7.457 5,238 -0.15(-1.92%)
Dec 11, 2013 7.387 7.603 7.387 7.603 5,326 +0.10(+1.27%)
Dec 10, 2013 7.508 7.704 7.460 7.508 94,398 -0.05(-0.67%)
Dec 09, 2013 7.698 7.698 7.419 7.559 11,199 -0.07(-0.91%)
Dec 06, 2013 7.622 7.704 7.451 7.628 0 +0.02(+0.25%)
Dec 05, 2013 7.463 7.698 7.419 7.609 0 +0.22(+3.00%)
Dec 04, 2013 7.400 7.476 7.356 7.387 0 -0.01(-0.09%)
Dec 03, 2013 7.381 7.444 7.381 7.394 0 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.