Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.783 7.783 7.672 7.678 117,077 -0.01(-0.17%)
Feb 26, 2015 7.508 7.757 7.508 7.691 257,059 +0.20(+2.61%)
Feb 25, 2015 7.397 7.502 7.397 7.495 2,706 +0.10(+1.41%)
Feb 24, 2015 7.508 7.508 7.384 7.391 14,070 -0.03(-0.44%)
Feb 23, 2015 7.508 7.574 7.424 7.424 8,051 -0.08(-1.04%)
Feb 20, 2015 7.397 7.508 7.397 7.502 1,402 +0.06(+0.79%)
Feb 19, 2015 7.417 7.502 7.411 7.443 9,584 +0.05(+0.71%)
Feb 18, 2015 7.397 7.397 7.345 7.391 12,755 -0.01(-0.09%)
Feb 17, 2015 7.378 7.397 7.345 7.397 10,367 +0.01(+0.09%)
Feb 13, 2015 7.345 7.391 7.391 7.391 53,912 +0.08(+1.16%)
Feb 12, 2015 7.254 7.306 7.247 7.306 1,240 +0.05(+0.72%)
Feb 11, 2015 7.254 7.254 7.254 7.254 447 +0.01(+0.18%)
Feb 10, 2015 7.260 7.260 7.195 7.241 1,062 -0.03(-0.36%)
Feb 09, 2015 7.189 7.280 7.182 7.267 12,315 +0.00(+0.00%)
Feb 06, 2015 7.260 7.300 7.247 7.267 7,814 +0.02(+0.27%)
Feb 05, 2015 7.247 7.247 7.241 7.247 1,271 +0.00(+0.00%)
Feb 04, 2015 7.189 7.254 7.189 7.247 1,565 -0.03(-0.36%)
Feb 03, 2015 7.260 7.273 7.260 7.273 575 +0.04(+0.54%)
Feb 02, 2015 7.189 7.234 7.182 7.234 3,073 +0.07(+1.00%)
Jan 30, 2015 7.208 7.240 7.162 7.162 4,344 -0.03(-0.45%)
Jan 29, 2015 7.182 7.208 7.182 7.195 2,651 -0.01(-0.18%)
Jan 28, 2015 7.110 7.208 7.110 7.208 1,758 +0.01(+0.09%)
Jan 27, 2015 7.156 7.208 7.065 7.201 2,056 +0.08(+1.10%)
Jan 26, 2015 7.123 7.201 7.123 7.123 8,193 -0.01(-0.18%)
Jan 23, 2015 7.136 7.175 7.039 7.136 19,051 -0.05(-0.72%)
Jan 22, 2015 7.156 7.221 7.130 7.188 48,734 -0.05(-0.72%)
Jan 21, 2015 7.156 7.240 7.130 7.240 119,279 +0.01(+0.18%)
Jan 20, 2015 7.214 7.267 7.156 7.227 7,078 -0.07(-0.89%)
Jan 16, 2015 7.286 7.293 7.286 7.293 1,418 +0.01(+0.09%)
Jan 15, 2015 7.286 7.371 7.224 7.286 9,206 +0.13(+1.82%)
Jan 14, 2015 7.227 7.227 7.156 7.156 49,071 -0.07(-0.90%)
Jan 13, 2015 7.254 7.293 7.188 7.221 10,173 +0.00(+0.00%)
Jan 12, 2015 7.191 7.221 7.191 7.221 1,487 +0.06(+0.82%)
Jan 09, 2015 7.136 7.234 7.136 7.162 24,345 -0.02(-0.27%)
Jan 08, 2015 7.137 7.201 7.136 7.182 2,044 +0.01(+0.18%)
Jan 07, 2015 7.227 7.227 7.169 7.169 1,575 -0.04(-0.54%)
Jan 06, 2015 7.201 7.208 7.117 7.208 14,285 +0.04(+0.54%)
Jan 05, 2015 7.254 7.254 7.169 7.169 6,453 -0.03(-0.41%)
Jan 02, 2015 7.331 7.331 7.176 7.198 6,966 -0.17(-2.34%)
Dec 31, 2014 7.351 7.371 7.371 7.371 1,383 -0.01(-0.09%)
Dec 30, 2014 7.214 7.377 7.188 7.377 11,452 +0.14(+1.98%)
Dec 29, 2014 7.234 7.234 7.196 7.234 2,082 +0.01(+0.09%)
Dec 26, 2014 7.234 7.234 7.227 7.227 1,026 -0.02(-0.27%)
Dec 24, 2014 7.188 7.247 7.247 7.247 13,527 +0.06(+0.81%)
Dec 23, 2014 7.213 7.221 7.156 7.188 34,383 +0.03(+0.36%)
Dec 22, 2014 7.240 7.240 7.123 7.162 14,249 -0.03(-0.36%)
Dec 19, 2014 7.351 7.351 7.188 7.188 30,430 -0.16(-2.21%)
Dec 18, 2014 7.377 7.377 7.317 7.351 5,633 +0.02(+0.27%)
Dec 17, 2014 7.312 7.351 7.254 7.332 8,858 -0.05(-0.70%)
Dec 16, 2014 7.254 7.384 7.236 7.384 16,495 +0.14(+1.89%)
Dec 15, 2014 7.188 7.254 7.188 7.247 6,191 +0.01(+0.18%)
Dec 12, 2014 7.123 7.254 7.123 7.234 22,695 +0.11(+1.55%)
Dec 11, 2014 7.260 7.260 7.123 7.123 1,764 -0.06(-0.82%)
Dec 10, 2014 7.286 7.286 7.182 7.182 2,510 -0.12(-1.60%)
Dec 09, 2014 7.234 7.312 7.156 7.299 18,908 -0.07(-0.97%)
Dec 08, 2014 7.156 7.410 7.156 7.371 22,908 +0.18(+2.53%)
Dec 05, 2014 7.188 7.188 7.143 7.188 4,872 +0.03(+0.45%)
Dec 04, 2014 7.221 7.280 7.156 7.156 19,108 -0.03(-0.45%)
Dec 03, 2014 7.327 7.332 7.162 7.188 14,123 -0.01(-0.18%)
Dec 02, 2014 7.280 7.286 7.201 7.201 3,011 -0.20(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.