Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.337 9.390 9.159 9.192 23,044 -0.14(-1.49%)
Feb 26, 2016 9.423 9.423 9.218 9.331 25,689 -0.09(-0.98%)
Feb 25, 2016 9.245 9.423 9.205 9.423 26,698 +0.18(+1.93%)
Feb 24, 2016 9.198 9.337 9.132 9.245 37,163 -0.01(-0.14%)
Feb 23, 2016 9.159 9.258 9.126 9.258 169,830 +0.07(+0.72%)
Feb 22, 2016 9.126 9.238 9.040 9.192 8,321 +0.11(+1.24%)
Feb 19, 2016 9.139 9.192 9.205 9.079 9,217 -0.13(-1.36%)
Feb 18, 2016 9.178 9.205 9.092 9.205 4,080 +0.07(+0.72%)
Feb 17, 2016 9.109 9.178 9.073 9.139 7,605 +0.07(+0.80%)
Feb 16, 2016 9.139 9.178 9.040 9.066 3,497 -0.06(-0.65%)
Feb 12, 2016 9.040 9.126 9.126 9.126 8,468 +0.08(+0.88%)
Feb 11, 2016 9.026 9.172 9.026 9.046 8,745 -0.04(-0.44%)
Feb 10, 2016 8.954 9.185 8.954 9.086 12,559 +0.11(+1.25%)
Feb 09, 2016 9.132 9.225 8.947 8.973 12,023 -0.19(-2.02%)
Feb 08, 2016 9.106 9.245 9.092 9.159 10,289 -0.04(-0.43%)
Feb 05, 2016 9.198 9.245 9.185 9.198 56,981 +0.00(+0.00%)
Feb 04, 2016 9.231 9.258 9.132 9.198 35,059 +0.03(+0.36%)
Feb 03, 2016 9.231 9.231 9.132 9.165 48,716 -0.03(-0.29%)
Feb 02, 2016 9.205 9.231 9.165 9.192 6,052 -0.03(-0.36%)
Feb 01, 2016 9.165 9.317 9.165 9.225 7,370 +0.02(+0.21%)
Jan 29, 2016 9.211 9.211 9.093 9.205 56,153 +0.00(+0.00%)
Jan 28, 2016 9.106 9.225 9.066 9.205 11,673 +0.24(+2.72%)
Jan 27, 2016 8.941 9.060 8.743 8.961 22,791 -0.03(-0.37%)
Jan 26, 2016 8.901 9.014 8.901 8.994 49,081 +0.13(+1.49%)
Jan 25, 2016 9.053 9.080 8.862 8.862 11,994 -0.22(-2.47%)
Jan 22, 2016 8.987 9.231 8.967 9.086 15,658 +0.16(+1.77%)
Jan 21, 2016 8.849 8.967 8.776 8.928 16,455 -0.04(-0.44%)
Jan 20, 2016 9.000 9.139 8.890 8.967 64,626 -0.07(-0.73%)
Jan 19, 2016 9.020 9.073 9.014 9.033 7,426 +0.09(+1.03%)
Jan 15, 2016 9.000 8.941 8.941 8.941 18,047 -0.13(-1.45%)
Jan 14, 2016 9.449 9.449 9.066 9.073 9,155 -0.01(-0.07%)
Jan 13, 2016 9.244 9.244 9.066 9.080 9,199 -0.09(-0.94%)
Jan 12, 2016 9.086 9.304 9.073 9.165 311,898 +0.07(+0.72%)
Jan 11, 2016 9.192 9.192 9.014 9.099 27,665 -0.09(-0.93%)
Jan 08, 2016 9.251 9.251 9.132 9.185 3,952 +0.09(+0.94%)
Jan 07, 2016 9.178 9.383 9.066 9.099 33,680 -0.22(-2.40%)
Jan 06, 2016 8.994 9.376 8.948 9.323 43,230 +0.31(+3.44%)
Jan 05, 2016 8.967 9.211 8.967 9.014 14,786 +0.05(+0.59%)
Jan 04, 2016 9.000 9.053 8.855 8.961 10,008 -0.04(-0.44%)
Dec 31, 2015 8.974 9.000 9.000 9.000 7,279 +0.07(+0.74%)
Dec 30, 2015 8.981 9.165 8.842 8.934 8,872 -0.03(-0.37%)
Dec 29, 2015 8.710 8.967 8.710 8.967 9,384 +0.26(+2.95%)
Dec 28, 2015 8.967 9.224 8.710 8.710 5,908 -0.15(-1.71%)
Dec 24, 2015 8.901 8.862 8.862 8.862 2,274 +0.03(+0.37%)
Dec 23, 2015 8.737 9.080 8.737 8.829 12,695 +0.02(+0.22%)
Dec 22, 2015 9.165 9.165 8.730 8.809 23,251 +0.10(+1.14%)
Dec 21, 2015 9.231 9.231 8.625 8.710 30,325 +0.03(+0.30%)
Dec 18, 2015 8.776 8.941 8.638 8.684 34,927 -0.26(-2.95%)
Dec 17, 2015 8.941 8.967 8.875 8.948 17,997 +0.12(+1.34%)
Dec 16, 2015 8.934 8.934 8.770 8.829 14,095 -0.01(-0.15%)
Dec 15, 2015 8.730 8.895 8.460 8.842 40,802 +0.21(+2.44%)
Dec 14, 2015 8.572 8.631 8.539 8.631 20,374 +0.06(+0.69%)
Dec 11, 2015 8.374 8.710 8.374 8.572 24,018 +0.14(+1.64%)
Dec 10, 2015 8.440 8.486 8.387 8.433 15,305 -0.03(-0.31%)
Dec 09, 2015 8.453 8.506 8.374 8.460 9,819 +0.01(+0.08%)
Dec 08, 2015 8.440 8.539 8.255 8.453 13,153 +0.01(+0.16%)
Dec 07, 2015 8.447 8.503 8.440 8.440 3,557 -0.03(-0.39%)
Dec 04, 2015 8.499 8.572 8.473 8.473 8,993 -0.03(-0.39%)
Dec 03, 2015 8.512 8.519 8.440 8.506 4,884 +0.00(+0.02%)
Dec 02, 2015 8.466 8.572 8.466 8.505 8,630 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.