Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.19 10.26 10.18 10.19 54,461 +0.01(+0.07%)
Feb 27, 2019 10.11 10.23 10.11 10.18 18,012 +0.08(+0.75%)
Feb 26, 2019 10.12 10.18 10.11 10.11 45,693 -0.03(-0.27%)
Feb 25, 2019 10.18 10.26 10.09 10.14 46,754 -0.01(-0.14%)
Feb 22, 2019 10.03 10.18 10.03 10.15 76,850 +0.12(+1.24%)
Feb 21, 2019 10.01 10.12 9.945 10.03 31,314 -0.02(-0.21%)
Feb 20, 2019 9.915 10.07 9.915 10.05 90,161 +0.08(+0.83%)
Feb 19, 2019 9.729 10.05 9.729 9.964 104,198 +0.17(+1.76%)
Feb 15, 2019 9.452 9.805 9.452 9.791 230,117 +0.37(+3.96%)
Feb 14, 2019 9.438 9.466 9.314 9.418 39,710 -0.06(-0.66%)
Feb 13, 2019 9.431 9.514 9.418 9.480 73,646 +0.03(+0.37%)
Feb 12, 2019 9.362 9.480 9.362 9.445 62,927 +0.10(+1.11%)
Feb 11, 2019 9.293 9.362 9.231 9.342 44,663 +0.06(+0.67%)
Feb 08, 2019 9.259 9.300 9.190 9.279 35,603 +0.05(+0.52%)
Feb 07, 2019 9.162 9.321 9.149 9.231 32,490 +0.10(+1.05%)
Feb 06, 2019 9.142 9.162 9.107 9.135 6,252 -0.01(-0.15%)
Feb 05, 2019 9.107 9.149 9.080 9.149 16,055 +0.06(+0.61%)
Feb 04, 2019 8.873 9.135 8.867 9.094 17,964 +0.20(+2.24%)
Feb 01, 2019 8.853 8.956 8.839 8.894 30,674 +0.03(+0.39%)
Jan 31, 2019 9.059 9.059 8.756 8.860 26,711 -0.20(-2.20%)
Jan 30, 2019 9.004 9.135 9.004 9.059 16,967 +0.01(+0.08%)
Jan 29, 2019 8.894 9.073 8.887 9.052 24,113 +0.17(+1.94%)
Jan 28, 2019 8.873 9.018 8.860 8.880 27,700 -0.03(-0.39%)
Jan 25, 2019 8.832 9.035 8.832 8.915 27,040 +0.10(+1.17%)
Jan 24, 2019 8.935 9.004 8.591 8.812 74,010 -0.28(-3.10%)
Jan 23, 2019 9.142 9.224 9.045 9.094 17,800 -0.04(-0.45%)
Jan 22, 2019 9.265 9.265 9.114 9.135 42,198 -0.13(-1.41%)
Jan 18, 2019 9.272 9.355 9.265 9.265 22,969 -0.01(-0.07%)
Jan 17, 2019 9.238 9.314 9.238 9.272 41,216 +0.01(+0.07%)
Jan 16, 2019 9.128 9.321 9.128 9.265 83,070 +0.14(+1.58%)
Jan 15, 2019 8.983 9.162 8.908 9.121 12,950 +0.06(+0.68%)
Jan 14, 2019 9.045 9.245 9.045 9.059 20,239 +0.02(+0.23%)
Jan 11, 2019 8.956 9.087 8.908 9.039 24,714 +0.06(+0.61%)
Jan 10, 2019 8.977 9.059 8.935 8.983 14,473 -0.03(-0.38%)
Jan 09, 2019 9.245 9.252 8.956 9.018 46,119 -0.30(-3.18%)
Jan 08, 2019 9.204 9.389 9.032 9.314 68,391 +0.17(+1.80%)
Jan 07, 2019 8.942 9.217 8.942 9.149 75,113 +0.03(+0.38%)
Jan 04, 2019 8.990 9.183 8.970 9.114 66,292 +0.20(+2.24%)
Jan 03, 2019 8.901 9.094 8.873 8.915 21,443 +0.01(+0.15%)
Jan 02, 2019 8.688 8.901 8.688 8.901 28,143 +0.14(+1.65%)
Dec 31, 2018 8.805 8.922 8.736 8.756 21,952 -0.04(-0.47%)
Dec 28, 2018 8.722 8.860 8.605 8.798 67,746 +0.10(+1.11%)
Dec 27, 2018 8.812 8.832 8.605 8.701 26,307 -0.21(-2.32%)
Dec 26, 2018 8.701 8.935 8.433 8.908 48,598 +0.24(+2.78%)
Dec 24, 2018 8.846 8.935 8.495 8.667 13,084 -0.22(-2.48%)
Dec 21, 2018 8.715 8.963 8.695 8.887 356,757 +0.15(+1.73%)
Dec 20, 2018 8.791 8.839 8.681 8.736 29,833 -0.06(-0.70%)
Dec 19, 2018 8.949 9.052 8.750 8.798 101,180 -0.12(-1.39%)
Dec 18, 2018 9.004 9.138 8.846 8.922 131,141 +0.01(+0.08%)
Dec 17, 2018 9.004 9.286 8.887 8.915 138,612 -0.09(-0.99%)
Dec 14, 2018 9.265 9.382 8.942 9.004 296,571 -0.28(-2.97%)
Dec 13, 2018 9.410 9.486 9.245 9.279 564,575 -0.18(-1.89%)
Dec 12, 2018 9.527 9.561 9.286 9.458 5,051,831 +0.50(+5.53%)
Dec 11, 2018 9.162 9.382 8.956 8.963 14,037 -0.15(-1.66%)
Dec 10, 2018 9.231 9.234 9.032 9.114 12,935 -0.07(-0.75%)
Dec 07, 2018 9.149 9.327 9.080 9.183 82,138 +0.08(+0.83%)
Dec 06, 2018 9.149 9.348 9.100 9.107 24,073 -0.11(-1.19%)
Dec 04, 2018 9.534 9.534 9.217 9.217 28,494 -0.30(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.