Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp Cl A (NQ: SRAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 18.32 18.32 15.75 16.52 2,117,600 -1.44(-8.02%)
Feb 25, 2021 19.03 20.40 17.55 17.96 1,664,687 -1.10(-5.77%)
Feb 24, 2021 21.04 21.09 18.92 19.06 1,492,220 -2.05(-9.71%)
Feb 23, 2021 20.01 21.99 18.05 21.11 1,867,813 -1.91(-8.30%)
Feb 22, 2021 23.15 24.20 22.84 23.02 541,215 -0.19(-0.82%)
Feb 19, 2021 23.59 24.69 23.03 23.21 521,700 -0.04(-0.17%)
Feb 18, 2021 23.88 24.19 22.51 23.25 650,533 -0.90(-3.73%)
Feb 17, 2021 24.56 24.98 23.10 24.15 581,752 -0.69(-2.78%)
Feb 16, 2021 25.10 25.60 24.30 24.84 526,697 -0.13(-0.52%)
Feb 12, 2021 25.82 25.88 24.69 24.97 714,000 -0.73(-2.84%)
Feb 11, 2021 26.40 27.38 24.56 25.70 767,290 -0.76(-2.87%)
Feb 10, 2021 27.94 29.18 24.50 26.46 1,176,036 -0.96(-3.50%)
Feb 09, 2021 27.46 27.85 26.37 27.42 767,895 +1.07(+4.06%)
Feb 08, 2021 25.52 27.97 25.52 26.35 1,230,825 +0.80(+3.13%)
Feb 05, 2021 24.50 25.55 24.49 25.55 500,200 +1.30(+5.36%)
Feb 04, 2021 24.74 26.50 24.05 24.25 1,264,322 +0.29(+1.21%)
Feb 03, 2021 23.72 24.76 23.52 23.96 816,215 +0.49(+2.09%)
Feb 02, 2021 23.80 23.90 22.51 23.47 909,422 +1.20(+5.39%)
Feb 01, 2021 21.17 22.80 20.81 22.27 871,336 +1.37(+6.56%)
Jan 29, 2021 22.00 22.56 20.32 20.90 966,800 -1.79(-7.89%)
Jan 28, 2021 21.00 23.40 20.30 22.69 1,351,575 +2.59(+12.89%)
Jan 27, 2021 20.15 22.30 19.53 20.10 1,772,602 -2.65(-11.65%)
Jan 26, 2021 24.03 24.72 22.06 22.75 1,175,144 -0.93(-3.93%)
Jan 25, 2021 24.00 24.92 22.99 23.68 1,232,948 -1.17(-4.71%)
Jan 22, 2021 25.41 26.47 24.05 24.85 1,191,500 -1.41(-5.37%)
Jan 21, 2021 24.00 26.47 22.35 26.26 2,177,405 +1.86(+7.62%)
Jan 20, 2021 23.61 24.73 22.35 24.40 1,671,194 -0.96(-3.79%)
Jan 19, 2021 21.91 26.78 20.66 25.36 3,673,394 +5.33(+26.61%)
Jan 15, 2021 20.96 21.50 19.05 20.03 1,587,800 -1.56(-7.23%)
Jan 14, 2021 22.08 22.74 20.01 21.59 4,290,615 +4.52(+26.48%)
Jan 13, 2021 16.57 18.06 16.50 17.07 1,415,553 +1.07(+6.69%)
Jan 12, 2021 16.02 16.79 15.40 16.00 906,818 +0.30(+1.91%)
Jan 11, 2021 16.20 16.25 15.36 15.70 799,387 -0.58(-3.56%)
Jan 08, 2021 15.75 16.44 15.50 16.28 749,500 +0.23(+1.43%)
Jan 07, 2021 15.66 16.10 15.31 16.05 1,024,995 +0.65(+4.22%)
Jan 06, 2021 15.63 16.25 15.10 15.40 773,754 -0.85(-5.23%)
Jan 05, 2021 15.60 16.45 13.80 16.25 2,104,240 -1.04(-6.02%)
Jan 04, 2021 18.37 18.39 16.80 17.29 1,172,451 -0.67(-3.73%)
Dec 31, 2020 17.96 17.96 17.96 888,259 -0.36(-1.97%)
Dec 30, 2020 18.61 18.95 18.29 18.32 888,259 -0.19(-1.03%)
Dec 29, 2020 18.12 18.79 16.80 18.51 1,702,889 -0.30(-1.59%)
Dec 28, 2020 19.35 19.85 17.05 18.81 1,480,903 -0.27(-1.42%)
Dec 24, 2020 18.70 19.78 18.60 19.08 851,100 +0.83(+4.55%)
Dec 23, 2020 18.35 18.75 17.75 18.25 908,891 +0.50(+2.82%)
Dec 22, 2020 17.00 18.25 17.00 17.75 1,384,278 +1.26(+7.64%)
Dec 21, 2020 14.75 17.50 14.72 16.49 2,473,647 +1.78(+12.10%)
Dec 18, 2020 14.98 15.60 14.67 14.71 715,000 -0.40(-2.65%)
Dec 17, 2020 14.90 15.15 14.57 15.11 899,124 +0.46(+3.14%)
Dec 16, 2020 14.90 14.92 14.50 14.65 449,882 +0.27(+1.88%)
Dec 15, 2020 15.90 16.17 14.23 14.38 1,362,781 -1.43(-9.04%)
Dec 14, 2020 16.75 16.75 15.60 15.81 776,347 -0.69(-4.18%)
Dec 11, 2020 16.47 17.30 15.60 16.50 731,000 -0.39(-2.31%)
Dec 10, 2020 16.45 17.10 16.16 16.89 689,989 -0.03(-0.18%)
Dec 09, 2020 17.65 17.74 15.32 16.92 1,511,577 +0.18(+1.08%)
Dec 08, 2020 16.85 17.98 16.46 16.74 1,545,811 +0.09(+0.54%)
Dec 07, 2020 16.20 17.99 15.75 16.65 3,594,892 +0.90(+5.71%)
Dec 04, 2020 14.36 16.20 14.30 15.75 1,587,000 +1.00(+6.78%)
Dec 03, 2020 14.11 14.95 13.70 14.75 1,999,761 +1.25(+9.26%)
Dec 02, 2020 12.51 13.55 12.25 13.50 1,170,897 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.