Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 162.90 162.90 150.30 152.80 849 -10.10(-6.20%)
Feb 27, 2023 160.00 169.10 155.00 162.90 384 +4.40(+2.78%)
Feb 24, 2023 162.00 168.90 150.50 158.50 808 -8.50(-5.09%)
Feb 23, 2023 178.00 178.00 165.00 167.00 1,138 -5.00(-2.91%)
Feb 22, 2023 170.00 184.00 165.00 172.00 373 -0.90(-0.52%)
Feb 21, 2023 190.00 190.00 165.00 172.90 925 -11.10(-6.03%)
Feb 17, 2023 189.90 189.90 176.00 184.00 461 -7.60(-3.97%)
Feb 16, 2023 188.90 191.60 175.00 191.60 1,032 +6.40(+3.46%)
Feb 15, 2023 176.50 187.00 172.00 185.20 1,292 +15.20(+8.94%)
Feb 14, 2023 198.80 200.00 160.60 170.00 3,174 -28.70(-14.44%)
Feb 13, 2023 192.80 198.80 185.00 198.70 2,178 +1.70(+0.86%)
Feb 10, 2023 327.90 327.90 187.30 197.00 8,039 -172.60(-46.70%)
Feb 09, 2023 381.20 381.20 356.50 369.60 499 -0.40(-0.11%)
Feb 08, 2023 352.90 381.50 347.50 370.00 1,021 +20.00(+5.71%)
Feb 07, 2023 350.00 350.00 331.00 350.00 818 -7.00(-1.96%)
Feb 06, 2023 410.00 413.70 347.00 357.00 893 -33.00(-8.46%)
Feb 03, 2023 403.00 421.80 380.00 390.00 687 -29.90(-7.12%)
Feb 02, 2023 400.00 432.00 400.00 419.90 829 -10.10(-2.35%)
Feb 01, 2023 500.00 519.90 400.00 430.00 3,488 -90.00(-17.31%)
Jan 31, 2023 460.00 520.00 390.00 520.00 5,659 +102.00(+24.40%)
Jan 30, 2023 620.00 724.70 400.00 418.00 25,058 +48.40(+13.10%)
Jan 27, 2023 330.00 380.00 310.10 369.60 2,181 +40.60(+12.34%)
Jan 26, 2023 350.00 350.00 320.00 329.00 381 -1.00(-0.30%)
Jan 25, 2023 370.00 370.00 317.40 330.00 763 -30.00(-8.33%)
Jan 24, 2023 380.00 380.00 345.10 360.00 102 -15.40(-4.10%)
Jan 23, 2023 370.00 380.00 320.00 375.40 38 -9.60(-2.49%)
Jan 20, 2023 410.00 410.00 376.00 385.00 87 -9.00(-2.28%)
Jan 19, 2023 420.00 449.00 350.10 394.00 94 -6.00(-1.50%)
Jan 18, 2023 420.00 420.00 389.60 400.00 115 -30.00(-6.98%)
Jan 17, 2023 438.00 444.00 370.00 430.00 153 -15.60(-3.50%)
Jan 13, 2023 450.00 470.00 442.00 445.60 48 -25.40(-5.39%)
Jan 12, 2023 463.90 490.00 434.00 471.00 27 +29.10(+6.59%)
Jan 11, 2023 470.00 500.00 441.90 441.90 57 -3.10(-0.70%)
Jan 10, 2023 440.00 480.00 400.00 445.00 29 -4.90(-1.09%)
Jan 09, 2023 480.00 480.10 435.40 449.90 14 -30.10(-6.27%)
Jan 06, 2023 380.00 520.00 375.50 480.00 341 +112.70(+30.68%)
Jan 05, 2023 399.40 496.20 359.10 367.30 53 -32.10(-8.04%)
Jan 04, 2023 485.00 496.60 396.20 399.40 53 -22.70(-5.38%)
Jan 03, 2023 410.00 422.20 410.00 422.10 49 +22.20(+5.55%)
Dec 30, 2022 370.00 400.00 310.00 399.90 27 +49.80(+14.22%)
Dec 29, 2022 357.00 357.00 350.00 350.10 40 -0.10(-0.03%)
Dec 28, 2022 422.20 422.20 350.20 350.20 29 -51.90(-12.91%)
Dec 27, 2022 460.00 480.00 401.00 402.10 54 -49.90(-11.04%)
Dec 23, 2022 510.00 510.00 421.00 452.00 5 -18.60(-3.95%)
Dec 22, 2022 480.00 510.00 408.00 470.60 16 -15.70(-3.23%)
Dec 21, 2022 532.00 532.00 451.50 486.30 10 +56.30(+13.09%)
Dec 20, 2022 428.30 570.00 401.00 430.00 26 -12.50(-2.82%)
Dec 19, 2022 465.00 499.90 401.00 442.50 32 -37.40(-7.79%)
Dec 16, 2022 470.00 499.80 460.00 479.90 17 -10.10(-2.06%)
Dec 15, 2022 484.00 500.00 480.10 490.00 11 +29.70(+6.45%)
Dec 14, 2022 440.00 484.00 405.30 460.30 22 +1.50(+0.33%)
Dec 13, 2022 401.00 460.00 401.00 458.80 33 +8.80(+1.96%)
Dec 12, 2022 483.00 483.00 396.00 450.00 26 -40.30(-8.22%)
Dec 09, 2022 512.90 550.00 450.00 490.30 47 -49.70(-9.20%)
Dec 08, 2022 534.00 549.90 500.50 540.00 31 -20.00(-3.57%)
Dec 07, 2022 519.10 563.50 516.00 560.00 30 +20.00(+3.70%)
Dec 06, 2022 550.00 550.00 522.90 540.00 9 -37.50(-6.49%)
Dec 05, 2022 570.00 646.30 522.90 577.50 20 -22.50(-3.75%)
Dec 02, 2022 580.00 601.00 530.10 600.00 82 +10.10(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.