Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.025 +0.065 (+2.20%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9800 1.080 0.9506 1.010 154,348 +0.05(+5.20%)
Feb 27, 2023 0.9480 1.000 0.9200 0.9601 171,965 +0.01(+0.63%)
Feb 24, 2023 1.000 1.010 0.9100 0.9541 520,782 -0.06(-5.53%)
Feb 23, 2023 1.070 1.080 1.000 1.010 812,741 -0.06(-5.61%)
Feb 22, 2023 1.120 1.140 1.060 1.070 252,447 -0.04(-3.60%)
Feb 21, 2023 1.130 1.150 1.100 1.110 193,385 -0.02(-1.77%)
Feb 17, 2023 1.080 1.150 1.030 1.130 480,401 +0.05(+4.63%)
Feb 16, 2023 1.070 1.100 1.050 1.080 275,994 +0.00(+0.00%)
Feb 15, 2023 0.9900 1.090 0.9910 1.080 253,460 +0.03(+2.86%)
Feb 14, 2023 1.070 1.090 1.020 1.050 342,992 -0.02(-1.87%)
Feb 13, 2023 1.090 1.110 1.000 1.070 354,063 +0.00(+0.00%)
Feb 10, 2023 1.070 1.080 1.000 1.070 521,350 +0.02(+1.90%)
Feb 09, 2023 1.180 1.180 1.030 1.050 735,135 -0.08(-7.08%)
Feb 08, 2023 1.150 1.190 1.120 1.130 319,561 -0.03(-2.59%)
Feb 07, 2023 1.250 1.250 1.100 1.160 660,150 -0.07(-5.69%)
Feb 06, 2023 1.240 1.250 1.170 1.230 877,804 +0.02(+1.65%)
Feb 03, 2023 1.180 1.270 1.160 1.210 757,157 +0.03(+2.54%)
Feb 02, 2023 1.210 1.250 1.140 1.180 1,383,600 -0.03(-2.48%)
Feb 01, 2023 1.300 1.310 1.060 1.210 5,626,227 -0.43(-26.22%)
Jan 31, 2023 1.550 1.710 1.520 1.640 780,696 +0.10(+6.49%)
Jan 30, 2023 1.760 1.760 1.470 1.540 1,102,650 -0.22(-12.50%)
Jan 27, 2023 1.840 1.850 1.660 1.760 719,391 -0.09(-4.86%)
Jan 26, 2023 1.920 1.960 1.840 1.850 300,199 -0.04(-2.12%)
Jan 25, 2023 1.850 1.915 1.820 1.890 309,739 +0.00(+0.00%)
Jan 24, 2023 1.890 1.930 1.855 1.890 261,072 -0.01(-0.53%)
Jan 23, 2023 1.920 1.940 1.860 1.900 534,227 -0.04(-2.06%)
Jan 20, 2023 1.960 1.990 1.840 1.940 663,227 -0.01(-0.51%)
Jan 19, 2023 2.060 2.100 1.900 1.950 572,396 -0.13(-6.25%)
Jan 18, 2023 2.300 2.410 2.070 2.080 391,129 -0.22(-9.57%)
Jan 17, 2023 2.300 2.411 2.250 2.300 316,038 +0.00(+0.00%)
Jan 13, 2023 2.100 2.330 2.080 2.300 406,924 +0.16(+7.48%)
Jan 12, 2023 2.110 2.200 2.030 2.140 295,360 +0.02(+0.94%)
Jan 11, 2023 2.180 2.180 2.050 2.120 544,660 -0.02(-0.93%)
Jan 10, 2023 1.950 2.150 1.950 2.140 209,382 +0.17(+8.63%)
Jan 09, 2023 2.050 2.060 1.960 1.970 322,035 -0.04(-1.99%)
Jan 06, 2023 2.020 2.080 1.955 2.010 257,211 -0.03(-1.47%)
Jan 05, 2023 2.150 2.150 1.920 2.040 479,512 -0.08(-3.77%)
Jan 04, 2023 2.260 2.260 2.080 2.120 522,665 -0.08(-3.64%)
Jan 03, 2023 2.270 2.370 2.145 2.200 411,810 -0.06(-2.65%)
Dec 30, 2022 2.190 2.280 2.110 2.260 515,218 +0.06(+2.73%)
Dec 29, 2022 1.940 2.200 1.905 2.200 687,653 +0.26(+13.40%)
Dec 28, 2022 1.900 1.950 1.780 1.940 561,049 +0.03(+1.57%)
Dec 27, 2022 2.040 2.050 1.865 1.910 670,032 -0.17(-8.17%)
Dec 23, 2022 2.000 2.118 1.960 2.080 764,531 +0.09(+4.52%)
Dec 22, 2022 1.950 2.010 1.850 1.990 771,327 +0.03(+1.53%)
Dec 21, 2022 1.980 2.020 1.910 1.960 360,862 -0.01(-0.51%)
Dec 20, 2022 1.930 2.030 1.870 1.970 754,007 +0.03(+1.55%)
Dec 19, 2022 2.210 2.244 1.905 1.940 1,093,975 -0.20(-9.35%)
Dec 16, 2022 2.260 2.330 2.130 2.140 732,043 -0.16(-6.96%)
Dec 15, 2022 2.330 2.380 2.270 2.300 248,172 -0.07(-2.95%)
Dec 14, 2022 2.250 2.450 2.250 2.370 498,580 +0.08(+3.49%)
Dec 13, 2022 2.390 2.430 2.250 2.290 540,869 -0.05(-2.14%)
Dec 12, 2022 2.230 2.372 2.150 2.340 457,586 +0.13(+5.88%)
Dec 09, 2022 2.030 2.340 1.980 2.210 984,141 +0.16(+7.80%)
Dec 08, 2022 2.050 2.079 1.920 2.050 450,327 +0.01(+0.49%)
Dec 07, 2022 2.140 2.150 2.000 2.040 456,223 -0.14(-6.42%)
Dec 06, 2022 2.370 2.370 2.150 2.180 448,997 -0.11(-4.80%)
Dec 05, 2022 2.350 2.380 2.250 2.290 328,119 -0.06(-2.55%)
Dec 02, 2022 2.170 2.350 2.120 2.350 311,112 +0.17(+7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.