Indicators

Marquee Raine Acquisition Corp Cl A (NQ: MRAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.50	10.50	10.28	10.46	271,700	-0.10(-0.90%)
Feb 25, 2021	10.62	10.62	10.38	10.55	84,358	-0.09(-0.85%)
Feb 24, 2021	10.74	10.75	10.60	10.64	24,970	+0.00(+0.00%)
Feb 23, 2021	10.63	10.72	10.49	10.64	50,159	-0.06(-0.56%)
Feb 22, 2021	10.73	10.75	10.65	10.70	59,622	-0.05(-0.47%)
Feb 19, 2021	10.65	10.84	10.65	10.75	15,300	+0.06(+0.56%)
Feb 18, 2021	10.83	10.88	10.64	10.69	9,917	-0.06(-0.56%)
Feb 17, 2021	10.69	10.79	10.56	10.75	102,347	+0.22(+2.09%)
Feb 16, 2021	10.77	11.33	10.53	10.53	273,429	+0.05(+0.48%)
Feb 12, 2021	10.55	10.60	10.40	10.48	70,900	-0.03(-0.29%)
Feb 11, 2021	10.56	10.65	10.46	10.51	93,070	-0.04(-0.38%)
Feb 10, 2021	10.49	10.90	10.36	10.55	189,452	-0.13(-1.22%)
Feb 09, 2021	10.56	10.84	10.50	10.68	7,315	+0.12(+1.09%)
Feb 08, 2021	10.75	10.75	10.51	10.56	81,276	-0.30(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.