Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

24.97 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 9.154 9.192 9.106 9.135 232,634 -0.03(-0.37%)
Feb 27, 2017 9.188 9.221 9.135 9.168 214,756 +0.03(+0.32%)
Feb 24, 2017 9.159 9.159 9.081 9.139 207,739 +0.01(+0.11%)
Feb 23, 2017 9.250 9.284 9.120 9.130 223,257 -0.12(-1.30%)
Feb 22, 2017 9.313 9.313 9.221 9.250 163,086 -0.03(-0.31%)
Feb 21, 2017 9.289 9.337 9.246 9.279 122,733 +0.00(+0.00%)
Feb 17, 2017 9.279 9.279 9.279 0 +0.07(+0.79%)
Feb 16, 2017 9.260 9.332 9.207 9.207 178,044 -0.09(-0.99%)
Feb 15, 2017 9.361 9.361 9.270 9.299 211,322 -0.01(-0.16%)
Feb 14, 2017 9.284 9.332 9.274 9.313 142,364 +0.02(+0.26%)
Feb 13, 2017 9.207 9.332 9.203 9.289 228,991 +0.10(+1.05%)
Feb 10, 2017 9.255 9.274 9.192 9.192 160,657 -0.02(-0.21%)
Feb 09, 2017 9.168 9.212 9.110 9.212 138,698 +0.10(+1.11%)
Feb 08, 2017 9.173 9.241 9.086 9.110 204,506 -0.03(-0.28%)
Feb 07, 2017 9.122 9.208 9.122 9.136 160,211 +0.02(+0.26%)
Feb 06, 2017 9.107 9.155 9.074 9.112 215,193 +0.05(+0.53%)
Feb 03, 2017 9.040 9.126 9.002 9.064 185,671 +0.05(+0.53%)
Feb 02, 2017 8.978 9.036 8.978 9.016 90,758 +0.00(+0.05%)
Feb 01, 2017 8.930 9.016 8.902 9.012 241,412 +0.10(+1.07%)
Jan 31, 2017 8.906 8.930 8.868 8.916 200,235 -0.00(-0.05%)
Jan 30, 2017 8.964 8.964 8.887 8.921 175,287 -0.03(-0.37%)
Jan 27, 2017 8.911 8.954 8.892 8.954 144,086 +0.08(+0.86%)
Jan 26, 2017 8.849 8.902 8.849 8.878 188,613 -0.03(-0.32%)
Jan 25, 2017 8.825 8.911 8.811 8.906 201,646 +0.09(+1.03%)
Jan 24, 2017 8.758 8.815 8.753 8.815 211,269 +0.07(+0.77%)
Jan 23, 2017 8.739 8.749 8.708 8.749 129,619 +0.02(+0.22%)
Jan 20, 2017 8.729 8.729 8.658 8.729 175,674 +0.04(+0.50%)
Jan 19, 2017 8.701 8.763 8.667 8.686 211,064 -0.05(-0.60%)
Jan 18, 2017 8.729 8.739 8.689 8.739 124,806 +0.04(+0.50%)
Jan 17, 2017 8.682 8.696 8.624 8.696 169,486 +0.02(+0.22%)
Jan 13, 2017 8.677 8.677 8.677 0 +0.02(+0.28%)
Jan 12, 2017 8.658 8.658 8.581 8.653 167,265 +0.01(+0.17%)
Jan 11, 2017 8.610 8.653 8.610 8.639 188,193 +0.02(+0.22%)
Jan 10, 2017 8.658 8.658 8.615 8.619 94,039 -0.02(-0.28%)
Jan 09, 2017 8.653 8.658 8.610 8.643 113,312 +0.00(+0.00%)
Jan 06, 2017 8.658 8.658 8.600 8.643 117,753 +0.00(+0.06%)
Jan 05, 2017 8.643 8.643 8.586 8.639 185,928 +0.05(+0.61%)
Jan 04, 2017 8.462 8.600 8.462 8.586 145,238 +0.13(+1.53%)
Jan 03, 2017 8.423 8.495 8.414 8.457 248,271 +0.07(+0.86%)
Dec 30, 2016 8.385 8.385 8.385 0 -0.04(-0.51%)
Dec 29, 2016 8.442 8.514 8.428 8.428 285,742 -0.05(-0.56%)
Dec 28, 2016 8.557 8.615 8.476 8.476 318,941 -0.05(-0.58%)
Dec 27, 2016 8.416 8.558 8.411 8.525 226,256 +0.05(+0.56%)
Dec 23, 2016 8.478 8.478 8.478 0 +0.04(+0.51%)
Dec 22, 2016 8.421 8.454 8.388 8.435 330,073 +0.04(+0.45%)
Dec 21, 2016 8.378 8.435 8.373 8.397 281,255 +0.01(+0.17%)
Dec 20, 2016 8.369 8.440 8.369 8.383 226,722 -0.04(-0.45%)
Dec 19, 2016 8.435 8.454 8.397 8.421 157,570 -0.01(-0.17%)
Dec 16, 2016 8.440 8.440 8.407 8.435 278,913 -0.00(-0.06%)
Dec 15, 2016 8.407 8.459 8.336 8.440 401,416 +0.07(+0.85%)
Dec 14, 2016 8.326 8.411 8.321 8.369 322,054 +0.01(+0.11%)
Dec 13, 2016 8.288 8.402 8.283 8.359 335,169 +0.04(+0.51%)
Dec 12, 2016 8.274 8.355 8.269 8.317 249,150 -0.01(-0.14%)
Dec 09, 2016 8.279 8.340 8.203 8.328 340,265 +0.07(+0.83%)
Dec 08, 2016 8.388 8.388 8.231 8.260 332,922 -0.06(-0.70%)
Dec 07, 2016 8.257 8.318 8.215 8.318 212,457 +0.10(+1.20%)
Dec 06, 2016 8.266 8.271 8.191 8.219 192,871 -0.02(-0.23%)
Dec 05, 2016 8.182 8.252 8.182 8.238 185,048 +0.06(+0.69%)
Dec 02, 2016 8.182 8.182 8.140 8.182 122,354 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.