Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.37 -0.16 (-1.14%)
Streaming Delayed Price Updated: 1:48 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.2872 0.3446 0.2872 0.3446 36,213 -0.01(-2.04%)
Feb 27, 2002 0.2872 0.3518 0.3518 0.3518 48,748 +0.03(+8.89%)
Feb 26, 2002 0.2872 0.3231 0.2872 0.3231 62,676 +0.04(+12.50%)
Feb 25, 2002 0.2728 0.2728 0.2656 0.2872 69,640 +0.02(+8.11%)
Feb 22, 2002 0.2872 0.2872 0.2872 0.2656 34,123 -0.01(-2.63%)
Feb 21, 2002 0.3159 0.3159 0.2728 0.2728 83,568 -0.01(-5.00%)
Feb 20, 2002 0.2872 0.3159 0.2872 0.2872 90,532 +0.00(+0.00%)
Feb 19, 2002 0.3590 0.3590 0.2872 0.2872 105,157 -0.07(-20.00%)
Feb 18, 2002 0.2872 0.3590 0.2513 0.3590 116,299 +0.00(+0.00%)
Feb 15, 2002 0.2872 0.3590 0.2513 0.3590 116,299 +0.14(+66.67%)
Feb 13, 2002 0.1795 0.2154 0.1795 0.2154 89,139 +0.04(+20.00%)
Feb 12, 2002 0.2154 0.2154 0.1795 0.1795 16,713 +0.04(+25.00%)
Feb 11, 2002 0.1795 0.1795 0.1436 0.1436 13,231 -0.04(-20.00%)
Feb 08, 2002 0.2154 0.2154 0.1795 0.1795 6,964 -0.04(-16.67%)
Feb 07, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 06, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 05, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Feb 04, 2002 0.2154 0.2154 0.2154 0.2154 4,874 +0.00(+0.00%)
Feb 01, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Jan 31, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Jan 30, 2002 0.2154 0.2154 0.2154 0.2154 1,392 +0.04(+20.00%)
Jan 29, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 28, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 25, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 24, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 23, 2002 0.1795 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Jan 22, 2002 0.1795 0.1795 0.1795 0.1795 4,178 +0.02(+13.64%)
Jan 21, 2002 0.2513 0.2513 0.1436 0.1580 28,552 +0.00(+0.00%)
Jan 18, 2002 0.2513 0.2513 0.2513 0.1580 28,552 -0.09(-37.14%)
Jan 16, 2002 0.2513 0.2513 0.2513 0.2513 696 -0.04(-12.50%)
Jan 15, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Jan 14, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Jan 11, 2002 0.2872 0.2872 0.2872 0.2872 3,482 +0.17(+150.00%)
Jan 09, 2002 0.1149 0.1149 0.1149 0.1149 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.