Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.000 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.754 6.905 6.754 6.779 7,471 +0.03(+0.48%)
Feb 28, 2012 6.754 6.771 6.721 6.746 2,327 -0.07(-1.09%)
Feb 27, 2012 6.737 6.896 6.687 6.821 2,915 +0.10(+1.50%)
Feb 24, 2012 6.972 7.039 6.721 6.721 2,463 -0.23(-3.26%)
Feb 23, 2012 6.737 6.947 6.737 6.947 3,102 +0.16(+2.35%)
Feb 22, 2012 6.536 6.788 6.536 6.788 15,443 +0.18(+2.67%)
Feb 21, 2012 6.578 6.611 6.578 6.611 716 -0.03(-0.51%)
Feb 17, 2012 6.503 6.645 6.503 6.645 5,382 +0.14(+2.14%)
Feb 16, 2012 6.503 6.612 6.502 6.506 26,552 +0.00(+0.05%)
Feb 15, 2012 6.503 6.503 6.469 6.503 1,312 -0.10(-1.52%)
Feb 14, 2012 6.427 6.603 6.427 6.603 7,853 +0.14(+2.20%)
Feb 13, 2012 6.687 6.687 6.461 6.461 27,166 -0.22(-3.26%)
Feb 10, 2012 6.628 6.687 6.628 6.679 3,102 -0.01(-0.13%)
Feb 09, 2012 6.662 6.687 6.578 6.687 77,049 +0.03(+0.38%)
Feb 08, 2012 6.687 6.687 6.662 6.662 5,859 +0.03(+0.38%)
Feb 07, 2012 6.637 6.687 6.620 6.637 33,682 -0.05(-0.75%)
Feb 06, 2012 6.779 6.788 6.628 6.687 44,990 -0.14(-2.09%)
Feb 03, 2012 6.972 6.972 6.369 6.829 42,007 -0.10(-1.46%)
Feb 02, 2012 7.257 7.257 6.838 6.931 10,463 -0.25(-3.49%)
Feb 01, 2012 7.207 7.207 6.922 7.181 11,345 +0.00(+0.00%)
Jan 31, 2012 7.098 7.181 6.930 7.181 4,303 +0.17(+2.39%)
Jan 30, 2012 7.458 7.458 6.938 7.014 13,717 -0.48(-6.38%)
Jan 27, 2012 7.584 7.584 7.458 7.491 5,894 +0.02(+0.22%)
Jan 26, 2012 7.542 7.667 7.458 7.475 3,878 +0.04(+0.56%)
Jan 25, 2012 7.433 7.433 7.433 7.433 119 -0.00(-0.00%)
Jan 24, 2012 7.508 7.508 7.433 7.433 5,310 -0.24(-3.16%)
Jan 23, 2012 7.626 7.676 7.396 7.676 6,697 +0.14(+1.88%)
Jan 20, 2012 7.475 7.600 7.441 7.534 5,857 +0.10(+1.36%)
Jan 19, 2012 7.139 7.533 7.139 7.433 4,294 +0.33(+4.60%)
Jan 18, 2012 6.922 7.274 6.721 7.106 7,995 +0.21(+3.04%)
Jan 17, 2012 6.628 6.896 6.628 6.896 2,947 +0.23(+3.44%)
Jan 13, 2012 6.662 6.679 6.612 6.667 3,508 +0.06(+0.96%)
Jan 12, 2012 6.545 6.804 6.545 6.603 1,909 -0.26(-3.79%)
Jan 11, 2012 6.545 6.863 6.545 6.863 5,316 +0.38(+5.81%)
Jan 10, 2012 6.695 6.695 6.318 6.486 11,027 -0.10(-1.53%)
Jan 09, 2012 6.888 6.888 6.494 6.586 8,271 -0.13(-1.87%)
Jan 06, 2012 6.980 6.980 6.697 6.712 5,754 -0.33(-4.64%)
Jan 05, 2012 6.964 7.106 6.863 7.039 13,184 +0.02(+0.24%)
Jan 04, 2012 6.570 7.022 6.570 7.022 21,475 +0.58(+8.97%)
Dec 30, 2011 6.293 6.511 6.327 6.444 4,833 +0.15(+2.40%)
Dec 29, 2011 6.285 6.376 6.285 6.293 2,884 +0.01(+0.13%)
Dec 28, 2011 6.302 6.369 6.285 6.285 3,828 -0.04(-0.66%)
Dec 27, 2011 6.159 6.327 6.159 6.327 9,378 +0.13(+2.03%)
Dec 23, 2011 6.151 6.201 6.134 6.201 6,904 +0.13(+2.07%)
Dec 21, 2011 6.209 6.243 6.075 6.075 12,530 +0.00(+0.00%)
Dec 20, 2011 6.100 6.157 6.033 6.075 18,873 +0.00(+0.00%)
Dec 19, 2011 6.100 6.100 5.991 6.075 32,754 +0.00(+0.00%)
Dec 16, 2011 6.117 6.117 6.075 6.075 6,157 +0.00(+0.00%)
Dec 15, 2011 6.092 6.092 6.075 6.075 11,202 -0.01(-0.14%)
Dec 14, 2011 6.201 6.209 6.084 6.084 3,817 -0.11(-1.76%)
Dec 13, 2011 6.645 6.645 6.142 6.193 13,019 -0.47(-7.04%)
Dec 12, 2011 6.603 6.671 6.545 6.662 30,386 +0.06(+0.89%)
Dec 09, 2011 6.570 6.762 6.545 6.603 2,799 +0.09(+1.42%)
Dec 08, 2011 6.712 6.796 6.511 6.511 12,947 -0.17(-2.51%)
Dec 07, 2011 6.478 7.072 6.478 6.679 23,661 +0.15(+2.31%)
Dec 06, 2011 6.528 6.687 6.352 6.528 10,679 +0.03(+0.52%)
Dec 05, 2011 6.377 6.637 6.218 6.494 13,160 +0.18(+2.92%)
Dec 02, 2011 6.335 6.419 6.296 6.310 2,685 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.