Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

146.96 +0.54 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.8284 0.8445 0.8284 0.8364 5,719 +0.00(+0.00%)
Feb 25, 2011 0.8364 0.8514 0.8204 0.8364 2,581 +0.01(+1.46%)
Feb 24, 2011 0.8244 0.8284 0.8244 0.8244 30,847 +0.00(+0.00%)
Feb 23, 2011 0.8244 0.8244 0.8244 0.8244 5,222 -0.00(-0.49%)
Feb 22, 2011 0.8324 0.8324 0.7842 0.8284 74,564 -0.01(-1.44%)
Feb 17, 2011 0.8324 0.8405 0.8405 0.8405 6,714 +0.01(+1.46%)
Feb 16, 2011 0.8968 0.9008 0.8284 0.8284 4,973 -0.00(-0.48%)
Feb 15, 2011 0.8525 0.9209 0.8284 0.8324 27,147 -0.01(-1.43%)
Feb 14, 2011 0.8364 0.8606 0.8364 0.8445 15,827 +0.01(+0.96%)
Feb 11, 2011 0.8364 0.8512 0.8324 0.8364 5,458 +0.00(+0.00%)
Feb 10, 2011 0.8525 0.8525 0.8324 0.8364 7,783 -0.04(-4.98%)
Feb 09, 2011 0.8284 0.9048 0.8284 0.8803 9,069 +0.05(+6.26%)
Feb 08, 2011 0.8654 0.8654 0.8284 0.8284 11,297 -0.06(-7.21%)
Feb 07, 2011 0.9169 0.9410 0.8525 0.8927 19,970 -0.02(-2.63%)
Feb 04, 2011 0.9128 0.9169 0.9128 0.9168 3,381 -0.00(-0.00%)
Feb 03, 2011 0.9169 0.9209 0.9169 0.9169 3,819 +0.00(+0.00%)
Feb 02, 2011 0.8767 0.9209 0.8529 0.9169 8,862 +0.05(+6.05%)
Feb 01, 2011 0.8927 0.8927 0.8244 0.8646 29,756 +0.00(+0.00%)
Jan 31, 2011 0.8244 0.8847 0.8244 0.8646 31,668 +0.04(+4.88%)
Jan 28, 2011 0.8244 0.8445 0.8204 0.8244 96,494 +0.00(+0.49%)
Jan 27, 2011 0.7761 0.8204 0.7721 0.8204 19,739 +0.02(+2.00%)
Jan 26, 2011 0.7560 0.8043 0.7560 0.8043 7,156 +0.00(+0.50%)
Jan 25, 2011 0.7882 0.8003 0.7520 0.8003 11,652 -0.02(-1.97%)
Jan 24, 2011 0.7841 0.8242 0.7520 0.8163 25,814 +0.03(+4.10%)
Jan 21, 2011 0.7520 0.7882 0.7520 0.7842 6,216 +0.03(+4.28%)
Jan 20, 2011 0.7962 0.7962 0.7480 0.7520 13,759 -0.06(-7.88%)
Jan 19, 2011 0.8003 0.8163 0.7842 0.8163 34,565 -0.00(-0.45%)
Jan 18, 2011 0.8163 0.8204 0.8003 0.8200 15,917 +0.01(+0.95%)
Jan 14, 2011 0.7962 0.8204 0.7962 0.8123 5,716 +0.02(+2.50%)
Jan 13, 2011 0.8244 0.8364 0.7925 0.7925 10,021 -0.03(-3.39%)
Jan 12, 2011 0.8003 0.8244 0.7842 0.8204 61,971 +0.02(+3.03%)
Jan 11, 2011 0.7600 0.7962 0.7600 0.7962 8,367 +0.00(+0.51%)
Jan 10, 2011 0.8083 0.8083 0.7641 0.7922 12,070 -0.00(-0.51%)
Jan 07, 2011 0.8003 0.8203 0.7882 0.7962 3,491 +0.04(+5.32%)
Jan 06, 2011 0.8043 0.8244 0.7560 0.7560 3,481 -0.02(-3.09%)
Jan 05, 2011 0.8003 0.8003 0.7801 0.7801 746 -0.02(-3.00%)
Jan 04, 2011 0.8284 0.8284 0.8043 0.8043 3,730 -0.02(-2.44%)
Jan 03, 2011 0.8083 0.8405 0.7842 0.8244 45,198 +0.06(+8.18%)
Dec 31, 2010 0.7440 0.7842 0.7319 0.7620 43,467 +0.02(+2.99%)
Dec 30, 2010 0.7238 0.7399 0.7158 0.7399 25,613 +0.00(+0.55%)
Dec 29, 2010 0.7238 0.7440 0.7238 0.7359 12,612 +0.01(+1.67%)
Dec 28, 2010 0.7440 0.7480 0.7238 0.7238 7,539 +0.00(+0.00%)
Dec 27, 2010 0.7279 0.7440 0.7238 0.7238 19,985 -0.01(-0.93%)
Dec 23, 2010 0.7078 0.7346 0.7078 0.7306 6,142 -0.01(-1.63%)
Dec 22, 2010 0.7359 0.7427 0.6917 0.7427 20,440 -0.00(-0.16%)
Dec 21, 2010 0.7319 0.7439 0.7037 0.7439 74,852 +0.03(+4.51%)
Dec 20, 2010 0.7078 0.7560 0.7078 0.7118 17,312 +0.02(+3.27%)
Dec 17, 2010 0.6796 0.7158 0.6796 0.6893 24,693 +0.01(+0.82%)
Dec 16, 2010 0.6716 0.7152 0.6716 0.6836 79,480 -0.02(-3.13%)
Dec 15, 2010 0.7641 0.7641 0.7057 0.7057 25,212 -0.06(-8.12%)
Dec 14, 2010 0.7681 0.7681 0.7681 0.7681 248 +0.00(+0.53%)
Dec 13, 2010 0.7641 0.7842 0.7641 0.7641 28,970 -0.04(-4.52%)
Dec 10, 2010 0.7882 0.8043 0.7882 0.8002 6,962 +0.01(+1.53%)
Dec 09, 2010 0.7721 0.7887 0.7721 0.7882 1,293 -0.03(-3.92%)
Dec 08, 2010 0.8405 0.8405 0.7681 0.8204 15,706 +0.06(+7.37%)
Dec 07, 2010 0.8083 0.8083 0.7600 0.7641 8,996 -0.04(-5.00%)
Dec 06, 2010 0.7761 0.8163 0.7480 0.8043 53,519 +0.04(+5.26%)
Dec 03, 2010 0.7118 0.7761 0.7118 0.7641 19,015 +0.05(+7.34%)
Dec 02, 2010 0.7118 0.7480 0.7118 0.7118 37,176 -0.00(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.