Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 10.88 11.03 9.875 11.03 5,400 +0.47(+4.50%)
Feb 27, 2002 10.50 11.05 10.50 10.55 1,500 -0.42(-3.87%)
Feb 26, 2002 10.97 10.97 10.97 10.97 100 -0.04(-0.41%)
Feb 25, 2002 10.50 11.02 9.975 11.02 3,200 +0.72(+6.99%)
Feb 22, 2002 8.750 10.50 8.745 10.30 21,300 +0.52(+5.32%)
Feb 21, 2002 10.15 10.15 9.605 9.780 90,800 -0.50(-4.86%)
Feb 20, 2002 11.00 11.06 10.25 10.28 21,500 -0.72(-6.55%)
Feb 19, 2002 11.03 11.20 11.00 11.00 11,800 -0.07(-0.68%)
Feb 18, 2002 11.30 11.30 11.07 11.07 3,200 +0.00(+0.00%)
Feb 15, 2002 11.30 11.30 11.07 11.07 3,200 -0.43(-3.70%)
Feb 14, 2002 11.53 11.69 11.38 11.50 3,000 -0.05(-0.43%)
Feb 13, 2002 11.70 11.70 11.55 11.55 15,600 +0.03(+0.22%)
Feb 12, 2002 11.50 11.53 11.50 11.53 3,400 +0.15(+1.32%)
Feb 11, 2002 11.01 11.70 11.01 11.38 3,600 -0.32(-2.78%)
Feb 08, 2002 11.70 11.74 11.68 11.70 11,500 +0.70(+6.36%)
Feb 07, 2002 11.74 11.74 10.95 11.00 9,000 -0.75(-6.38%)
Feb 06, 2002 11.75 11.75 11.75 11.75 100 +0.50(+4.44%)
Feb 05, 2002 11.25 11.25 11.25 11.25 300 +0.00(+0.00%)
Feb 04, 2002 11.38 11.38 11.25 11.25 200 -0.48(-4.13%)
Feb 01, 2002 11.69 11.73 11.50 11.73 6,100 +0.46(+4.08%)
Jan 31, 2002 11.35 11.74 11.25 11.28 4,600 -0.47(-4.04%)
Jan 30, 2002 11.60 11.75 11.38 11.75 16,800 +0.25(+2.17%)
Jan 29, 2002 11.37 11.50 11.24 11.50 3,100 +0.25(+2.22%)
Jan 28, 2002 11.26 11.35 11.25 11.25 2,800 -0.05(-0.44%)
Jan 25, 2002 11.25 11.45 11.25 11.30 1,700 -0.09(-0.83%)
Jan 24, 2002 11.25 11.39 11.25 11.39 3,900 +0.27(+2.43%)
Jan 23, 2002 11.12 11.12 11.12 11.12 500 -0.07(-0.67%)
Jan 22, 2002 10.75 11.62 10.25 11.20 20,200 +0.44(+4.14%)
Jan 21, 2002 11.30 11.38 10.76 10.76 4,000 +0.00(+0.00%)
Jan 18, 2002 11.30 11.38 10.76 10.76 4,000 -0.85(-7.36%)
Jan 17, 2002 11.71 11.71 11.61 11.61 1,100 +0.11(+0.96%)
Jan 16, 2002 11.50 11.60 11.28 11.50 8,500 -0.10(-0.86%)
Jan 15, 2002 11.66 11.66 11.38 11.60 8,800 -0.08(-0.64%)
Jan 14, 2002 11.53 11.68 11.32 11.68 6,400 +0.15(+1.30%)
Jan 11, 2002 11.62 11.62 11.53 11.53 4,100 -0.10(-0.86%)
Jan 10, 2002 11.65 11.72 11.60 11.62 7,100 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.