Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 29.08 29.50 28.01 28.91 63,787 -0.34(-1.16%)
Feb 27, 2007 30.10 30.24 28.47 29.25 92,373 -1.36(-4.44%)
Feb 26, 2007 30.47 30.84 30.25 30.61 39,629 +0.15(+0.49%)
Feb 23, 2007 30.59 30.60 30.21 30.46 20,673 -0.14(-0.46%)
Feb 22, 2007 30.55 30.70 30.24 30.60 27,408 +0.06(+0.20%)
Feb 21, 2007 30.63 30.63 30.20 30.54 24,903 -0.16(-0.52%)
Feb 20, 2007 30.10 30.70 30.00 30.70 23,175 +0.40(+1.32%)
Feb 16, 2007 30.06 30.30 29.70 30.30 45,507 +0.25(+0.83%)
Feb 15, 2007 30.11 30.11 29.42 30.05 43,746 +0.04(+0.13%)
Feb 14, 2007 29.70 30.10 29.07 30.01 105,862 +0.24(+0.81%)
Feb 13, 2007 29.33 29.87 28.97 29.77 74,506 +0.47(+1.60%)
Feb 12, 2007 28.43 29.39 28.30 29.30 51,343 +0.71(+2.48%)
Feb 09, 2007 29.16 29.16 28.37 28.59 64,322 -0.53(-1.82%)
Feb 08, 2007 28.60 29.21 28.25 29.12 35,975 +0.36(+1.25%)
Feb 07, 2007 28.57 28.85 28.29 28.76 22,468 +0.14(+0.49%)
Feb 06, 2007 28.45 28.90 28.20 28.62 34,004 +0.26(+0.92%)
Feb 05, 2007 28.43 28.49 28.07 28.36 50,076 -0.06(-0.21%)
Feb 02, 2007 28.65 29.02 28.32 28.42 53,047 -0.23(-0.80%)
Feb 01, 2007 28.53 28.79 28.17 28.65 37,858 +0.22(+0.77%)
Jan 31, 2007 28.18 29.02 27.70 28.43 59,236 +0.08(+0.28%)
Jan 30, 2007 28.17 28.47 27.75 28.35 24,026 +0.15(+0.53%)
Jan 29, 2007 27.79 28.42 27.55 28.20 55,129 +0.28(+1.00%)
Jan 26, 2007 27.44 27.92 27.15 27.92 25,435 +0.34(+1.23%)
Jan 25, 2007 27.94 28.26 27.41 27.58 49,924 -0.64(-2.27%)
Jan 24, 2007 27.52 28.25 27.50 28.22 55,368 +0.63(+2.28%)
Jan 23, 2007 26.77 27.78 26.65 27.59 96,244 +0.88(+3.29%)
Jan 22, 2007 27.05 27.05 26.69 26.71 42,675 -0.34(-1.26%)
Jan 19, 2007 27.00 27.21 26.90 27.05 28,116 +0.11(+0.41%)
Jan 18, 2007 27.02 27.18 26.70 26.94 52,538 -0.16(-0.59%)
Jan 17, 2007 27.13 27.34 26.83 27.10 52,452 -0.24(-0.88%)
Jan 16, 2007 27.97 27.97 27.23 27.34 78,597 -0.53(-1.90%)
Jan 12, 2007 27.28 28.04 27.18 27.87 133,611 +0.63(+2.31%)
Jan 11, 2007 26.25 27.32 26.25 27.24 105,766 +0.94(+3.57%)
Jan 10, 2007 26.08 26.42 26.00 26.30 109,855 +0.00(+0.00%)
Jan 09, 2007 25.85 26.43 25.73 26.30 119,695 +0.41(+1.58%)
Jan 08, 2007 26.12 26.18 25.46 25.89 59,112 -0.30(-1.15%)
Jan 05, 2007 26.91 27.21 26.02 26.19 64,748 -0.90(-3.32%)
Jan 04, 2007 26.26 27.17 26.22 27.09 49,880 +0.83(+3.16%)
Jan 03, 2007 26.83 27.55 26.00 26.26 100,375 -0.54(-2.01%)
Dec 29, 2006 27.53 28.00 26.75 26.80 70,320 -0.76(-2.76%)
Dec 28, 2006 27.82 28.31 27.54 27.56 83,354 -0.40(-1.43%)
Dec 27, 2006 26.37 27.96 26.37 27.96 105,696 +1.49(+5.63%)
Dec 26, 2006 26.38 26.79 26.32 26.47 62,569 +0.17(+0.65%)
Dec 22, 2006 26.21 26.56 26.14 26.30 46,330 +0.04(+0.15%)
Dec 21, 2006 26.54 26.91 26.20 26.26 85,690 -0.20(-0.76%)
Dec 20, 2006 26.77 27.00 26.35 26.46 47,709 -0.22(-0.82%)
Dec 19, 2006 26.63 26.94 26.28 26.68 42,183 -0.10(-0.37%)
Dec 18, 2006 27.28 27.40 26.61 26.78 67,115 -0.47(-1.72%)
Dec 15, 2006 28.17 28.17 27.10 27.25 87,001 -0.71(-2.54%)
Dec 14, 2006 27.59 28.15 27.58 27.96 46,617 +0.51(+1.86%)
Dec 13, 2006 27.18 27.71 27.02 27.45 59,573 +0.23(+0.84%)
Dec 12, 2006 28.09 28.10 27.03 27.22 83,852 -0.81(-2.89%)
Dec 11, 2006 28.06 28.31 27.93 28.03 34,279 -0.06(-0.21%)
Dec 08, 2006 28.11 28.54 27.71 28.09 61,170 -0.04(-0.14%)
Dec 07, 2006 29.02 29.02 28.12 28.13 77,324 -0.92(-3.17%)
Dec 06, 2006 28.37 29.26 28.37 29.05 59,745 +0.53(+1.86%)
Dec 05, 2006 28.56 28.76 28.26 28.52 35,616 -0.01(-0.04%)
Dec 04, 2006 27.55 28.69 27.55 28.53 62,496 +0.97(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.