Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 54.72 54.88 53.28 54.26 43,912 +0.21(+0.39%)
Feb 25, 2011 51.42 54.15 51.24 54.05 62,663 +2.68(+5.22%)
Feb 24, 2011 51.80 52.26 50.45 51.37 51,363 +0.05(+0.10%)
Feb 23, 2011 52.82 53.31 51.29 51.32 126,666 -1.35(-2.56%)
Feb 22, 2011 53.05 54.28 52.56 52.67 80,007 -1.30(-2.41%)
Feb 18, 2011 52.91 53.98 52.33 53.97 95,926 +1.35(+2.57%)
Feb 17, 2011 52.06 52.73 52.02 52.62 50,403 +0.27(+0.52%)
Feb 16, 2011 52.60 53.05 51.87 52.35 35,248 -0.16(-0.30%)
Feb 15, 2011 52.00 52.82 51.82 52.51 45,597 +0.22(+0.42%)
Feb 14, 2011 52.71 53.20 51.82 52.29 51,606 -0.27(-0.51%)
Feb 11, 2011 52.07 53.15 51.99 52.56 84,206 +0.27(+0.52%)
Feb 10, 2011 52.11 53.00 51.82 52.29 92,931 -0.13(-0.25%)
Feb 09, 2011 53.24 53.80 51.82 52.42 44,585 -1.20(-2.24%)
Feb 08, 2011 52.43 53.62 51.79 53.62 46,377 +0.85(+1.61%)
Feb 07, 2011 50.32 53.14 50.32 52.77 79,553 +2.35(+4.66%)
Feb 04, 2011 49.68 50.56 49.56 50.42 35,789 +0.57(+1.14%)
Feb 03, 2011 50.34 50.77 49.00 49.85 38,268 -0.40(-0.80%)
Feb 02, 2011 49.80 52.03 49.80 50.25 67,233 +0.13(+0.26%)
Feb 01, 2011 47.67 50.50 47.19 50.12 80,045 +2.88(+6.10%)
Jan 31, 2011 45.59 47.34 45.22 47.24 71,314 +1.82(+4.01%)
Jan 28, 2011 47.64 47.81 45.05 45.42 53,031 -2.14(-4.50%)
Jan 27, 2011 47.52 47.83 47.04 47.56 23,396 -0.02(-0.04%)
Jan 26, 2011 47.18 47.83 46.56 47.58 59,404 +0.65(+1.39%)
Jan 25, 2011 47.76 47.87 46.01 46.93 49,217 -1.02(-2.13%)
Jan 24, 2011 46.82 48.29 46.28 47.95 74,804 +1.30(+2.79%)
Jan 21, 2011 47.84 47.84 46.46 46.65 53,306 -0.95(-2.00%)
Jan 20, 2011 47.08 47.96 46.43 47.60 37,843 +0.22(+0.46%)
Jan 19, 2011 48.67 48.93 47.31 47.38 31,888 -1.46(-2.99%)
Jan 18, 2011 48.64 49.17 48.07 48.84 32,387 -0.20(-0.41%)
Jan 14, 2011 47.95 49.17 47.41 49.04 96,352 +1.11(+2.32%)
Jan 13, 2011 47.53 48.12 47.45 47.93 20,434 -0.06(-0.13%)
Jan 12, 2011 48.70 48.87 47.63 47.99 36,079 -0.41(-0.85%)
Jan 11, 2011 47.45 48.49 46.99 48.40 50,653 +1.09(+2.30%)
Jan 10, 2011 46.75 47.45 46.35 47.31 20,719 +0.35(+0.75%)
Jan 07, 2011 47.74 47.74 45.84 46.96 27,760 -0.61(-1.28%)
Jan 06, 2011 47.78 47.89 47.15 47.57 12,319 -0.28(-0.59%)
Jan 05, 2011 47.14 47.87 46.72 47.85 16,297 +0.73(+1.55%)
Jan 04, 2011 48.42 48.49 46.75 47.12 58,762 -1.04(-2.16%)
Jan 03, 2011 48.04 48.32 47.92 48.16 50,982 +0.47(+0.99%)
Dec 31, 2010 48.01 48.42 47.44 47.69 16,853 -0.50(-1.04%)
Dec 30, 2010 48.40 48.87 48.15 48.19 18,021 -0.02(-0.04%)
Dec 29, 2010 48.04 48.49 48.00 48.21 11,186 +0.24(+0.50%)
Dec 28, 2010 47.55 48.31 47.27 47.97 18,450 +0.34(+0.71%)
Dec 27, 2010 45.96 47.84 45.96 47.63 57,985 +0.56(+1.19%)
Dec 23, 2010 47.95 48.71 46.65 47.07 56,290 -0.68(-1.42%)
Dec 22, 2010 49.50 49.50 47.07 47.75 100,868 -1.57(-3.18%)
Dec 21, 2010 48.15 49.59 47.98 49.32 28,371 +1.53(+3.20%)
Dec 20, 2010 45.60 48.88 45.60 47.79 39,840 -0.32(-0.67%)
Dec 17, 2010 49.04 49.04 47.50 48.11 96,892 -0.99(-2.02%)
Dec 16, 2010 47.41 49.45 47.05 49.10 57,437 +1.75(+3.70%)
Dec 15, 2010 46.86 48.51 46.45 47.35 50,778 +0.54(+1.15%)
Dec 14, 2010 46.29 46.99 46.16 46.81 26,769 +0.81(+1.76%)
Dec 13, 2010 46.80 47.04 45.58 46.00 33,363 -0.47(-1.01%)
Dec 10, 2010 46.09 46.48 45.66 46.47 42,707 +0.61(+1.33%)
Dec 09, 2010 46.46 46.75 45.49 45.86 38,323 +0.01(+0.02%)
Dec 08, 2010 46.67 47.21 45.61 45.85 57,624 -0.59(-1.27%)
Dec 07, 2010 47.08 47.25 46.07 46.44 59,419 -0.21(-0.45%)
Dec 06, 2010 45.33 46.96 45.33 46.65 36,922 +0.03(+0.06%)
Dec 03, 2010 46.41 46.94 46.08 46.62 32,122 -0.27(-0.58%)
Dec 02, 2010 45.39 47.01 45.25 46.89 38,003 +1.38(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.