Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.09 28.46 27.78 28.23 89,389 +0.27(+0.97%)
Feb 27, 2013 28.33 28.79 27.94 27.96 104,119 -0.21(-0.75%)
Feb 26, 2013 28.18 28.34 27.94 28.17 51,938 +0.17(+0.61%)
Feb 25, 2013 28.80 29.11 27.92 28.00 178,996 -0.63(-2.20%)
Feb 22, 2013 28.31 28.75 28.04 28.63 99,840 +0.49(+1.74%)
Feb 21, 2013 28.01 28.21 27.89 28.14 126,229 +0.14(+0.50%)
Feb 20, 2013 27.73 28.03 27.57 28.00 182,026 +0.31(+1.12%)
Feb 19, 2013 27.50 27.89 27.44 27.69 124,037 +0.26(+0.95%)
Feb 15, 2013 27.04 27.49 26.79 27.43 209,509 +0.62(+2.31%)
Feb 14, 2013 26.73 27.09 26.69 26.81 57,752 -0.03(-0.11%)
Feb 13, 2013 26.42 26.90 26.39 26.84 96,431 +0.42(+1.59%)
Feb 12, 2013 25.75 26.43 25.75 26.42 80,203 +0.67(+2.60%)
Feb 11, 2013 25.69 25.82 25.57 25.75 44,319 +0.13(+0.51%)
Feb 08, 2013 25.56 25.94 25.46 25.62 70,053 +0.02(+0.08%)
Feb 07, 2013 25.66 25.82 25.48 25.60 143,057 -0.14(-0.54%)
Feb 06, 2013 25.67 25.78 25.52 25.74 181,176 -0.09(-0.35%)
Feb 04, 2013 26.85 26.85 25.72 25.83 119,433 -1.16(-4.30%)
Feb 01, 2013 26.95 27.85 26.89 26.99 144,192 +0.06(+0.22%)
Jan 31, 2013 27.53 27.98 26.74 26.93 195,706 -0.58(-2.11%)
Jan 30, 2013 27.46 27.72 27.33 27.51 86,354 +0.00(+0.00%)
Jan 29, 2013 27.48 27.54 27.19 27.51 139,462 -0.07(-0.25%)
Jan 28, 2013 28.01 28.01 27.51 27.58 101,947 -0.46(-1.64%)
Jan 25, 2013 27.94 28.16 27.76 28.04 80,356 +0.29(+1.05%)
Jan 24, 2013 27.81 28.09 27.50 27.75 91,673 -0.06(-0.22%)
Jan 23, 2013 27.43 27.88 27.35 27.81 137,306 +0.38(+1.39%)
Jan 22, 2013 27.36 27.45 27.15 27.43 78,764 +0.01(+0.04%)
Jan 18, 2013 27.06 27.50 26.90 27.42 242,450 +0.36(+1.33%)
Jan 17, 2013 26.60 27.39 26.56 27.06 170,146 +0.61(+2.31%)
Jan 16, 2013 26.39 26.76 26.14 26.45 131,456 -0.08(-0.30%)
Jan 15, 2013 27.10 27.14 26.40 26.53 174,051 -0.72(-2.64%)
Jan 14, 2013 26.76 27.40 26.76 27.25 82,381 +0.45(+1.68%)
Jan 11, 2013 26.95 27.08 26.61 26.80 85,648 -0.06(-0.22%)
Jan 10, 2013 26.72 27.05 26.55 26.86 30,657 +0.23(+0.86%)
Jan 09, 2013 26.74 26.86 26.55 26.63 59,318 +0.04(+0.15%)
Jan 08, 2013 26.84 27.16 26.29 26.59 102,318 -0.35(-1.30%)
Jan 07, 2013 26.86 27.06 26.57 26.94 183,888 +0.03(+0.11%)
Jan 04, 2013 27.47 27.47 26.84 26.91 104,021 -0.38(-1.39%)
Jan 03, 2013 27.02 27.49 26.61 27.29 99,483 +0.39(+1.45%)
Jan 02, 2013 26.64 26.97 26.45 26.90 198,415 +0.55(+2.09%)
Dec 31, 2012 25.63 26.42 25.52 26.35 98,272 +0.67(+2.61%)
Dec 28, 2012 25.74 26.00 25.44 25.68 137,895 -0.20(-0.77%)
Dec 27, 2012 26.27 26.45 25.65 25.88 95,150 -0.30(-1.15%)
Dec 26, 2012 26.30 26.53 25.91 26.18 61,463 -0.14(-0.53%)
Dec 24, 2012 26.66 26.66 26.17 26.32 25,519 -0.40(-1.50%)
Dec 21, 2012 26.13 26.81 25.55 26.72 238,902 +0.48(+1.83%)
Dec 20, 2012 26.45 26.45 26.00 26.24 90,865 -0.26(-0.98%)
Dec 19, 2012 26.82 26.86 26.34 26.50 174,927 -0.27(-1.01%)
Dec 18, 2012 26.36 27.03 26.07 26.77 210,476 +0.38(+1.44%)
Dec 17, 2012 25.63 26.40 25.63 26.39 68,936 +0.80(+3.13%)
Dec 14, 2012 26.00 26.40 25.55 25.59 100,413 -0.54(-2.07%)
Dec 13, 2012 26.31 26.40 26.01 26.13 68,299 -0.15(-0.57%)
Dec 12, 2012 26.92 26.97 26.03 26.28 72,442 -0.61(-2.27%)
Dec 11, 2012 26.79 27.09 26.49 26.89 238,292 +0.19(+0.71%)
Dec 10, 2012 26.56 26.70 26.41 26.70 61,208 +0.11(+0.41%)
Dec 07, 2012 26.40 26.72 26.24 26.59 75,569 +0.27(+1.03%)
Dec 06, 2012 26.34 26.50 26.06 26.32 71,013 -0.18(-0.68%)
Dec 05, 2012 26.15 26.69 25.93 26.50 94,408 +0.36(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.