Indicators

Atlas Copco Ab (TSX: ATL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5200	0.5200	0.5200	0.5200	2,500	-0.02(-3.70%)
Feb 25, 2014		0.5400	0.5400	0.5400	0	+0.02(+3.85%)
Feb 24, 2014	0.5100	0.5200	0.5100	0.5200	14,500	-0.04(-7.14%)
Feb 21, 2014	0.5600	0.5600	0.5600	0.5600	500	+0.02(+3.70%)
Feb 20, 2014	0.5400	0.5400	0.5400	0.5400	888	-0.01(-1.82%)
Feb 19, 2014	0.5600	0.5600	0.5200	0.5500	12,567	-0.05(-8.33%)
Feb 18, 2014	0.6200	0.6500	0.5800	0.6000	30,150	-0.02(-3.23%)
Feb 14, 2014		0.6200	0.6200	0.6200	0	+0.06(+10.71%)
Feb 13, 2014	0.5800	0.5800	0.5000	0.5600	36,200	-0.05(-8.20%)
Feb 12, 2014	0.6200	0.6200	0.6100	0.6100	2,000	-0.03(-4.69%)
Feb 11, 2014	0.6500	0.6500	0.6200	0.6400	3,000	+0.00(+0.00%)
Feb 10, 2014	0.6000	0.6500	0.6000	0.6400	104,300	+0.04(+6.67%)
Feb 07, 2014	0.6000	0.6000	0.6000	0.6000	2,050	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.